Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.652 | 5.910 | 5.642 | 5.642 | 18,386 | -0.18(-3.06%) |
Apr 29, 2021 | 5.989 | 6.117 | 5.647 | 5.820 | 21,601 | -0.10(-1.67%) |
Apr 28, 2021 | 6.108 | 6.167 | 5.840 | 5.919 | 18,746 | -0.14(-2.29%) |
Apr 27, 2021 | 6.117 | 6.167 | 5.949 | 6.058 | 13,223 | -0.11(-1.77%) |
Apr 26, 2021 | 6.246 | 6.256 | 5.929 | 6.167 | 18,308 | -0.07(-1.11%) |
Apr 23, 2021 | 5.870 | 6.301 | 5.870 | 6.236 | 17,982 | +0.44(+7.51%) |
Apr 22, 2021 | 5.692 | 5.918 | 5.652 | 5.801 | 9,127 | +0.05(+0.86%) |
Apr 21, 2021 | 5.979 | 5.979 | 5.652 | 5.751 | 37,248 | -0.17(-2.84%) |
Apr 20, 2021 | 6.207 | 6.207 | 5.741 | 5.919 | 22,165 | +0.05(+0.84%) |
Apr 19, 2021 | 6.038 | 6.137 | 5.753 | 5.870 | 41,449 | -0.17(-2.79%) |
Apr 16, 2021 | 6.157 | 6.226 | 5.999 | 6.038 | 25,356 | -0.25(-3.94%) |
Apr 15, 2021 | 6.167 | 6.325 | 6.137 | 6.286 | 34,167 | +0.08(+1.28%) |
Apr 14, 2021 | 6.424 | 6.424 | 6.078 | 6.207 | 18,316 | -0.18(-2.79%) |
Apr 13, 2021 | 6.395 | 6.464 | 6.276 | 6.385 | 5,436 | -0.08(-1.23%) |
Apr 12, 2021 | 6.454 | 6.474 | 6.197 | 6.464 | 28,119 | +0.06(+0.93%) |
Apr 09, 2021 | 6.286 | 6.472 | 6.246 | 6.404 | 19,699 | +0.19(+3.03%) |
Apr 08, 2021 | 5.999 | 6.484 | 5.929 | 6.216 | 20,252 | +0.17(+2.78%) |
Apr 07, 2021 | 6.444 | 6.444 | 5.939 | 6.048 | 16,420 | -0.11(-1.77%) |
Apr 06, 2021 | 6.157 | 6.573 | 6.157 | 6.157 | 30,702 | +0.07(+1.14%) |
Apr 05, 2021 | 6.236 | 6.860 | 6.048 | 6.088 | 62,854 | -0.07(-1.13%) |
Apr 01, 2021 | 5.900 | 6.256 | 5.900 | 6.157 | 30,508 | +0.42(+7.24%) |
Mar 31, 2021 | 5.989 | 5.989 | 5.593 | 5.741 | 76,969 | -0.28(-4.61%) |
Mar 30, 2021 | 6.276 | 6.276 | 5.712 | 6.018 | 55,567 | -0.18(-2.88%) |
Mar 29, 2021 | 6.444 | 6.554 | 5.741 | 6.197 | 63,198 | -0.16(-2.49%) |
Mar 26, 2021 | 6.266 | 6.385 | 6.246 | 6.355 | 8,586 | +0.07(+1.10%) |
Mar 25, 2021 | 6.375 | 6.503 | 6.226 | 6.286 | 22,887 | -0.09(-1.40%) |
Mar 24, 2021 | 6.513 | 6.573 | 6.187 | 6.375 | 66,427 | -0.21(-3.16%) |
Mar 23, 2021 | 6.791 | 6.793 | 6.404 | 6.583 | 15,030 | -0.32(-4.59%) |
Mar 22, 2021 | 6.583 | 7.028 | 6.533 | 6.899 | 101,776 | +0.37(+5.61%) |
Mar 19, 2021 | 6.375 | 6.642 | 6.345 | 6.533 | 9,698 | +0.16(+2.48%) |
Mar 18, 2021 | 6.593 | 6.672 | 6.345 | 6.375 | 46,796 | -0.18(-2.72%) |
Mar 17, 2021 | 6.741 | 6.741 | 6.434 | 6.553 | 41,996 | -0.18(-2.65%) |
Mar 16, 2021 | 7.127 | 7.127 | 6.543 | 6.731 | 67,740 | -0.31(-4.36%) |
Mar 15, 2021 | 6.840 | 7.127 | 6.741 | 7.038 | 62,301 | +0.22(+3.19%) |
Mar 12, 2021 | 6.276 | 6.861 | 6.276 | 6.820 | 20,507 | +0.54(+8.68%) |
Mar 11, 2021 | 6.810 | 6.810 | 6.177 | 6.276 | 85,162 | -0.32(-4.80%) |
Mar 10, 2021 | 6.652 | 6.919 | 6.372 | 6.593 | 52,278 | +0.03(+0.45%) |
Mar 09, 2021 | 6.771 | 7.028 | 6.533 | 6.563 | 119,944 | -0.25(-3.63%) |
Mar 08, 2021 | 6.533 | 7.658 | 6.226 | 6.810 | 158,914 | +0.59(+9.55%) |
Mar 05, 2021 | 5.875 | 6.266 | 5.821 | 6.216 | 72,332 | +0.32(+5.37%) |
Mar 04, 2021 | 5.741 | 5.985 | 5.583 | 5.900 | 34,501 | +0.07(+1.19%) |
Mar 03, 2021 | 5.989 | 5.989 | 5.702 | 5.830 | 70,658 | -0.10(-1.67%) |
Mar 02, 2021 | 5.939 | 6.068 | 5.741 | 5.929 | 146,959 | -0.02(-0.33%) |
Mar 01, 2021 | 5.959 | 6.038 | 5.850 | 5.949 | 46,326 | +0.14(+2.38%) |
Feb 26, 2021 | 5.573 | 5.890 | 5.454 | 5.811 | 64,856 | +0.14(+2.44%) |
Feb 25, 2021 | 5.910 | 5.957 | 5.563 | 5.672 | 59,362 | -0.31(-5.13%) |
Feb 24, 2021 | 6.187 | 6.187 | 5.721 | 5.979 | 70,829 | -0.13(-2.11%) |
Feb 23, 2021 | 6.117 | 6.167 | 5.939 | 6.108 | 38,502 | -0.10(-1.59%) |
Feb 22, 2021 | 6.048 | 6.270 | 6.028 | 6.207 | 43,502 | +0.18(+2.96%) |
Feb 19, 2021 | 5.969 | 6.137 | 5.919 | 6.028 | 25,760 | +0.05(+0.83%) |
Feb 18, 2021 | 6.296 | 6.296 | 5.702 | 5.979 | 161,996 | -0.35(-5.48%) |
Feb 17, 2021 | 6.391 | 6.391 | 6.187 | 6.325 | 36,107 | -0.03(-0.47%) |
Feb 16, 2021 | 6.523 | 6.533 | 6.345 | 6.355 | 23,637 | -0.17(-2.58%) |
Feb 12, 2021 | 6.424 | 6.533 | 6.246 | 6.523 | 32,933 | +0.10(+1.54%) |
Feb 11, 2021 | 6.503 | 6.711 | 6.345 | 6.424 | 82,399 | -0.09(-1.37%) |
Feb 10, 2021 | 6.543 | 6.721 | 6.207 | 6.513 | 75,390 | -0.09(-1.35%) |
Feb 09, 2021 | 6.523 | 6.731 | 6.484 | 6.602 | 62,613 | -0.02(-0.30%) |
Feb 08, 2021 | 6.593 | 6.622 | 6.434 | 6.622 | 24,243 | +0.10(+1.52%) |
Feb 05, 2021 | 6.639 | 6.639 | 6.341 | 6.523 | 22,224 | -0.01(-0.15%) |
Feb 04, 2021 | 6.672 | 6.719 | 6.385 | 6.533 | 48,402 | -0.10(-1.49%) |
Feb 03, 2021 | 6.830 | 6.909 | 6.167 | 6.632 | 106,625 | -0.20(-2.90%) |
Feb 02, 2021 | 6.860 | 7.027 | 6.731 | 6.830 | 33,624 | -0.10(-1.43%) |
Feb 01, 2021 | 6.919 | 6.998 | 6.850 | 6.929 | 15,097 | +0.00(+0.00%) |
Jan 29, 2021 | 6.959 | 7.137 | 6.830 | 6.929 | 13,233 | +0.00(+0.00%) |
Jan 28, 2021 | 7.137 | 7.147 | 6.840 | 6.929 | 9,330 | -0.14(-1.96%) |
Jan 27, 2021 | 6.880 | 7.157 | 6.810 | 7.068 | 19,462 | -0.04(-0.56%) |
Jan 26, 2021 | 7.177 | 7.266 | 6.731 | 7.107 | 43,627 | -0.06(-0.83%) |
Jan 25, 2021 | 7.177 | 7.315 | 6.751 | 7.167 | 15,482 | -0.01(-0.14%) |
Jan 22, 2021 | 7.325 | 7.325 | 6.939 | 7.177 | 45,157 | -0.09(-1.23%) |
Jan 21, 2021 | 6.913 | 7.365 | 6.909 | 7.266 | 9,897 | +0.53(+7.94%) |
Jan 20, 2021 | 6.929 | 7.998 | 6.711 | 6.731 | 161,098 | -0.23(-3.27%) |
Jan 19, 2021 | 7.038 | 7.414 | 6.929 | 6.959 | 44,299 | -0.19(-2.63%) |
Jan 15, 2021 | 7.345 | 7.533 | 6.929 | 7.147 | 31,620 | -0.20(-2.70%) |
Jan 14, 2021 | 6.771 | 8.295 | 6.652 | 7.345 | 244,927 | +0.49(+7.07%) |
Jan 13, 2021 | 6.989 | 7.023 | 6.692 | 6.860 | 31,281 | -0.08(-1.14%) |
Jan 12, 2021 | 7.038 | 7.213 | 6.939 | 6.939 | 5,020 | -0.09(-1.27%) |
Jan 11, 2021 | 7.305 | 7.305 | 7.028 | 7.028 | 16,320 | -0.24(-3.27%) |
Jan 08, 2021 | 7.187 | 7.375 | 7.187 | 7.266 | 13,132 | +0.08(+1.10%) |
Jan 07, 2021 | 7.127 | 7.246 | 7.058 | 7.187 | 8,612 | +0.16(+2.25%) |
Jan 06, 2021 | 6.731 | 7.117 | 6.731 | 7.028 | 18,218 | +0.33(+4.87%) |
Jan 05, 2021 | 6.880 | 6.880 | 6.632 | 6.701 | 37,187 | +0.05(+0.74%) |
Jan 04, 2021 | 6.890 | 6.929 | 6.652 | 6.652 | 32,308 | -0.21(-3.03%) |
Dec 31, 2020 | 6.860 | 6.860 | 6.860 | 11,460 | -0.09(-1.35%) | |
Dec 30, 2020 | 6.945 | 7.078 | 6.909 | 6.954 | 11,460 | -0.03(-0.50%) |
Dec 29, 2020 | 7.256 | 7.256 | 6.850 | 6.989 | 23,979 | -0.15(-2.08%) |
Dec 28, 2020 | 7.177 | 7.404 | 7.137 | 7.137 | 14,750 | +0.05(+0.70%) |
Dec 24, 2020 | 7.068 | 7.397 | 7.068 | 7.088 | 5,859 | -0.05(-0.69%) |
Dec 23, 2020 | 7.305 | 7.422 | 6.979 | 7.137 | 33,546 | +0.09(+1.26%) |
Dec 22, 2020 | 6.741 | 7.266 | 6.741 | 7.048 | 25,866 | +0.00(+0.00%) |
Dec 21, 2020 | 7.117 | 7.306 | 6.840 | 7.048 | 40,126 | -0.07(-0.97%) |
Dec 18, 2020 | 7.820 | 7.820 | 7.117 | 7.117 | 49,501 | -0.51(-6.74%) |
Dec 17, 2020 | 7.543 | 7.919 | 7.295 | 7.632 | 61,811 | +0.31(+4.19%) |
Dec 16, 2020 | 7.127 | 7.424 | 7.070 | 7.325 | 36,710 | +0.19(+2.64%) |
Dec 15, 2020 | 6.979 | 7.256 | 6.929 | 7.137 | 25,892 | +0.16(+2.27%) |
Dec 14, 2020 | 6.543 | 7.236 | 6.543 | 6.979 | 78,334 | +0.36(+5.38%) |
Dec 11, 2020 | 6.863 | 6.863 | 6.566 | 6.622 | 25,861 | +0.00(+0.00%) |
Dec 10, 2020 | 6.929 | 7.038 | 6.612 | 6.622 | 22,618 | -0.37(-5.24%) |
Dec 09, 2020 | 7.147 | 7.246 | 6.989 | 6.989 | 13,900 | -0.21(-2.89%) |
Dec 08, 2020 | 7.355 | 7.384 | 7.147 | 7.196 | 16,555 | -0.10(-1.36%) |
Dec 07, 2020 | 6.721 | 7.403 | 6.632 | 7.295 | 84,601 | +0.56(+8.38%) |
Dec 04, 2020 | 6.975 | 7.029 | 6.731 | 6.731 | 29,195 | -0.29(-4.09%) |
Dec 03, 2020 | 6.958 | 7.117 | 6.880 | 7.018 | 48,751 | +0.22(+3.20%) |
Dec 02, 2020 | 6.949 | 7.127 | 6.558 | 6.800 | 98,896 | -0.06(-0.87%) |
Dec 01, 2020 | 6.583 | 6.939 | 6.568 | 6.860 | 123,828 | +0.35(+5.32%) |
Nov 30, 2020 | 6.474 | 6.583 | 6.236 | 6.513 | 37,365 | +0.37(+5.96%) |
Nov 27, 2020 | 6.335 | 6.380 | 6.137 | 6.147 | 24,043 | -0.19(-2.97%) |
Nov 25, 2020 | 6.395 | 6.490 | 6.137 | 6.335 | 18,184 | -0.07(-1.08%) |
Nov 24, 2020 | 6.484 | 6.533 | 6.370 | 6.404 | 22,692 | -0.02(-0.31%) |
Nov 23, 2020 | 6.335 | 6.484 | 6.299 | 6.424 | 44,203 | +0.09(+1.41%) |
Nov 20, 2020 | 6.375 | 6.434 | 6.256 | 6.335 | 16,062 | -0.05(-0.78%) |
Nov 19, 2020 | 6.434 | 6.474 | 6.325 | 6.385 | 21,072 | -0.04(-0.62%) |
Nov 18, 2020 | 6.385 | 6.474 | 6.233 | 6.424 | 35,972 | +0.08(+1.25%) |
Nov 17, 2020 | 6.256 | 6.385 | 6.018 | 6.345 | 50,608 | +0.09(+1.42%) |
Nov 16, 2020 | 6.325 | 6.454 | 6.207 | 6.256 | 7,964 | -0.17(-2.62%) |
Nov 13, 2020 | 6.335 | 6.484 | 6.038 | 6.424 | 34,852 | +0.14(+2.20%) |
Nov 12, 2020 | 6.424 | 6.484 | 6.256 | 6.286 | 27,993 | -0.25(-3.79%) |
Nov 11, 2020 | 6.830 | 6.959 | 6.335 | 6.533 | 59,860 | -0.31(-4.49%) |
Nov 10, 2020 | 6.810 | 6.929 | 6.494 | 6.840 | 45,455 | +0.08(+1.17%) |
Nov 09, 2020 | 6.919 | 6.989 | 6.632 | 6.761 | 26,951 | -0.10(-1.44%) |
Nov 06, 2020 | 6.682 | 7.048 | 6.622 | 6.860 | 22,528 | +0.09(+1.32%) |
Nov 05, 2020 | 6.761 | 6.909 | 6.533 | 6.771 | 23,854 | +0.27(+4.11%) |
Nov 04, 2020 | 6.335 | 6.537 | 6.301 | 6.503 | 6,346 | +0.29(+4.62%) |
Nov 03, 2020 | 6.256 | 6.523 | 6.177 | 6.216 | 9,948 | +0.01(+0.16%) |
Nov 02, 2020 | 6.375 | 6.602 | 6.187 | 6.207 | 26,439 | -0.05(-0.79%) |
Oct 30, 2020 | 6.593 | 6.788 | 6.256 | 6.256 | 48,187 | -0.35(-5.25%) |
Oct 29, 2020 | 6.236 | 6.632 | 6.236 | 6.602 | 13,338 | +0.31(+4.87%) |
Oct 28, 2020 | 6.533 | 6.563 | 5.959 | 6.296 | 49,970 | -0.27(-4.07%) |
Oct 27, 2020 | 6.672 | 6.672 | 6.518 | 6.563 | 16,802 | -0.05(-0.75%) |
Oct 26, 2020 | 6.731 | 7.048 | 6.533 | 6.612 | 94,200 | -0.18(-2.62%) |
Oct 23, 2020 | 6.424 | 6.998 | 6.411 | 6.791 | 112,842 | +0.41(+6.36%) |
Oct 22, 2020 | 6.117 | 6.449 | 5.820 | 6.385 | 90,547 | +0.19(+3.04%) |
Oct 21, 2020 | 6.286 | 6.454 | 6.108 | 6.197 | 62,356 | -0.16(-2.49%) |
Oct 20, 2020 | 5.603 | 6.355 | 5.504 | 6.355 | 177,836 | +0.83(+15.05%) |
Oct 19, 2020 | 5.444 | 5.707 | 5.395 | 5.524 | 133,732 | +0.08(+1.45%) |
Oct 16, 2020 | 5.425 | 5.494 | 5.217 | 5.444 | 207,904 | +0.02(+0.36%) |
Oct 15, 2020 | 5.395 | 5.504 | 5.345 | 5.425 | 66,933 | +0.07(+1.29%) |
Oct 14, 2020 | 5.425 | 5.464 | 5.345 | 5.355 | 94,891 | -0.14(-2.52%) |
Oct 13, 2020 | 5.494 | 5.563 | 5.385 | 5.494 | 69,663 | +0.05(+0.91%) |
Oct 12, 2020 | 5.533 | 5.533 | 5.395 | 5.444 | 35,197 | -0.01(-0.18%) |
Oct 09, 2020 | 5.484 | 5.523 | 5.375 | 5.454 | 48,793 | -0.07(-1.25%) |
Oct 08, 2020 | 5.514 | 5.553 | 5.415 | 5.524 | 51,677 | +0.06(+1.09%) |
Oct 07, 2020 | 5.552 | 5.581 | 5.405 | 5.464 | 35,110 | +0.05(+0.91%) |
Oct 06, 2020 | 5.514 | 5.655 | 5.415 | 5.415 | 152,938 | -0.11(-1.97%) |
Oct 05, 2020 | 5.632 | 5.632 | 5.345 | 5.524 | 90,048 | -0.02(-0.36%) |
Oct 02, 2020 | 5.484 | 5.593 | 5.444 | 5.543 | 72,534 | +0.07(+1.27%) |
Oct 01, 2020 | 5.504 | 5.563 | 5.365 | 5.474 | 88,458 | -0.06(-1.07%) |
Sep 30, 2020 | 5.543 | 5.613 | 5.395 | 5.533 | 96,445 | +0.08(+1.45%) |
Sep 29, 2020 | 5.781 | 5.791 | 5.454 | 5.454 | 89,096 | -0.33(-5.65%) |
Sep 28, 2020 | 5.553 | 5.936 | 5.553 | 5.781 | 185,418 | +0.25(+4.47%) |
Sep 25, 2020 | 5.588 | 5.741 | 5.468 | 5.533 | 271,750 | +0.09(+1.64%) |
Sep 24, 2020 | 5.395 | 5.464 | 5.197 | 5.444 | 1,895,545 | -0.68(-11.15%) |
Sep 23, 2020 | 6.414 | 6.885 | 6.117 | 6.127 | 69,302 | -0.41(-6.21%) |
Sep 22, 2020 | 7.187 | 7.187 | 6.137 | 6.533 | 56,931 | -0.78(-10.69%) |
Sep 21, 2020 | 6.236 | 7.563 | 6.236 | 7.315 | 57,380 | -0.12(-1.60%) |
Sep 18, 2020 | 7.761 | 8.216 | 7.147 | 7.434 | 67,685 | -0.39(-4.94%) |
Sep 17, 2020 | 8.348 | 8.348 | 7.731 | 7.820 | 36,323 | -0.20(-2.47%) |
Sep 16, 2020 | 8.602 | 8.800 | 8.018 | 8.018 | 31,469 | -0.22(-2.64%) |
Sep 15, 2020 | 8.186 | 8.315 | 8.166 | 8.236 | 15,670 | -0.08(-0.95%) |
Sep 14, 2020 | 8.434 | 8.612 | 8.068 | 8.315 | 42,643 | -0.44(-4.98%) |
Sep 11, 2020 | 8.899 | 8.899 | 8.671 | 8.751 | 8,586 | -0.04(-0.45%) |
Sep 10, 2020 | 8.681 | 9.008 | 8.661 | 8.790 | 25,071 | -0.22(-2.42%) |
Sep 09, 2020 | 8.840 | 9.008 | 8.686 | 9.008 | 34,914 | +0.26(+2.94%) |
Sep 08, 2020 | 8.612 | 9.572 | 8.543 | 8.751 | 28,266 | +0.04(+0.51%) |
Sep 04, 2020 | 8.661 | 8.780 | 8.117 | 8.706 | 15,456 | -0.05(-0.62%) |
Sep 03, 2020 | 9.285 | 9.414 | 8.434 | 8.760 | 31,851 | -0.69(-7.33%) |
Sep 02, 2020 | 9.374 | 9.453 | 9.236 | 9.453 | 10,129 | -0.14(-1.44%) |
Sep 01, 2020 | 9.483 | 9.592 | 9.404 | 9.592 | 25,850 | +0.24(+2.54%) |
Aug 31, 2020 | 9.374 | 9.483 | 9.156 | 9.354 | 15,994 | -0.30(-3.08%) |
Aug 28, 2020 | 9.641 | 9.651 | 9.255 | 9.651 | 64,452 | +0.35(+3.72%) |
Aug 27, 2020 | 9.533 | 9.552 | 9.305 | 9.305 | 28,245 | -0.10(-1.05%) |
Aug 26, 2020 | 9.473 | 9.493 | 9.315 | 9.404 | 16,758 | -0.40(-4.04%) |
Aug 25, 2020 | 9.124 | 9.800 | 9.124 | 9.800 | 22,212 | +0.38(+3.99%) |
Aug 24, 2020 | 9.533 | 9.562 | 9.361 | 9.424 | 41,105 | -0.16(-1.65%) |
Aug 21, 2020 | 9.275 | 9.800 | 8.968 | 9.582 | 42,934 | +0.03(+0.31%) |
Aug 20, 2020 | 9.206 | 9.602 | 9.206 | 9.552 | 13,727 | +0.35(+3.76%) |
Aug 19, 2020 | 8.751 | 9.384 | 8.637 | 9.206 | 34,654 | +0.55(+6.41%) |
Aug 18, 2020 | 8.374 | 8.800 | 7.879 | 8.652 | 18,605 | +0.25(+2.99%) |
Aug 17, 2020 | 8.454 | 8.983 | 7.790 | 8.400 | 68,686 | -0.59(-6.54%) |
Aug 14, 2020 | 9.582 | 9.582 | 8.513 | 8.988 | 35,458 | -0.63(-6.58%) |
Aug 13, 2020 | 9.354 | 9.622 | 9.206 | 9.622 | 17,283 | -0.01(-0.10%) |
Aug 12, 2020 | 10.50 | 10.77 | 8.592 | 9.632 | 51,391 | -0.72(-6.93%) |
Aug 11, 2020 | 10.16 | 10.77 | 9.405 | 10.35 | 91,942 | +1.14(+12.42%) |
Aug 10, 2020 | 11.63 | 12.65 | 9.166 | 9.206 | 163,097 | -1.97(-17.63%) |
Aug 07, 2020 | 11.87 | 11.87 | 10.53 | 11.18 | 56,168 | +0.23(+2.08%) |
Aug 06, 2020 | 9.750 | 11.09 | 9.740 | 10.95 | 102,524 | +1.57(+16.79%) |
Aug 05, 2020 | 9.671 | 9.750 | 9.156 | 9.374 | 33,985 | -0.31(-3.22%) |
Aug 04, 2020 | 9.562 | 9.829 | 9.137 | 9.686 | 39,894 | +0.58(+6.36%) |
Aug 03, 2020 | 8.800 | 9.245 | 8.480 | 9.107 | 39,445 | +0.36(+4.07%) |
Jul 31, 2020 | 7.929 | 8.800 | 7.929 | 8.751 | 22,427 | +0.83(+10.50%) |
Jul 30, 2020 | 7.909 | 8.909 | 7.543 | 7.919 | 77,144 | +0.07(+0.88%) |
Jul 29, 2020 | 7.434 | 7.889 | 7.167 | 7.850 | 41,091 | +0.42(+5.59%) |
Jul 28, 2020 | 7.424 | 7.434 | 7.038 | 7.434 | 17,482 | +0.01(+0.13%) |
Jul 27, 2020 | 7.028 | 7.424 | 7.028 | 7.424 | 35,280 | +0.49(+7.14%) |
Jul 24, 2020 | 6.533 | 6.929 | 6.513 | 6.929 | 33,842 | +0.50(+7.86%) |
Jul 23, 2020 | 6.484 | 6.632 | 6.383 | 6.424 | 36,326 | -0.16(-2.41%) |
Jul 22, 2020 | 5.979 | 6.682 | 5.979 | 6.583 | 45,669 | +0.59(+9.92%) |
Jul 21, 2020 | 5.791 | 5.989 | 5.642 | 5.989 | 17,487 | +0.06(+1.00%) |
Jul 20, 2020 | 5.811 | 6.038 | 5.751 | 5.929 | 6,891 | +0.19(+3.28%) |
Jul 17, 2020 | 5.741 | 5.791 | 5.662 | 5.741 | 7,778 | -0.20(-3.33%) |
Jul 16, 2020 | 5.864 | 5.939 | 5.864 | 5.939 | 4,028 | -0.04(-0.66%) |
Jul 15, 2020 | 5.969 | 5.979 | 5.553 | 5.979 | 2,846 | -0.05(-0.82%) |
Jul 14, 2020 | 6.088 | 6.177 | 5.919 | 6.028 | 4,153 | -0.06(-0.98%) |
Jul 13, 2020 | 6.157 | 6.157 | 6.009 | 6.088 | 9,812 | +0.01(+0.16%) |
Jul 10, 2020 | 6.086 | 6.088 | 6.048 | 6.078 | 2,121 | +0.02(+0.31%) |
Jul 09, 2020 | 5.989 | 6.103 | 5.939 | 6.059 | 5,663 | +0.10(+1.67%) |