Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.460 | 7.790 | 7.430 | 7.630 | 3,500 | +0.20(+2.69%) |
Apr 29, 2010 | 7.410 | 7.540 | 7.410 | 7.430 | 3,500 | +0.02(+0.27%) |
Apr 27, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 10,000 | +0.00(+0.00%) |
Apr 26, 2010 | 7.480 | 7.520 | 7.410 | 7.410 | 20,576 | -0.08(-1.07%) |
Apr 23, 2010 | 7.490 | 7.580 | 7.470 | 7.490 | 6,400 | -0.04(-0.53%) |
Apr 22, 2010 | 7.480 | 7.530 | 7.480 | 7.530 | 1,990 | -0.12(-1.57%) |
Apr 21, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 400 | +0.17(+2.27%) |
Apr 20, 2010 | 7.550 | 7.580 | 7.480 | 7.480 | 27,409 | -0.20(-2.60%) |
Apr 19, 2010 | 7.800 | 7.810 | 7.529 | 7.680 | 6,000 | -0.17(-2.17%) |
Apr 16, 2010 | 7.800 | 7.850 | 7.800 | 7.850 | 3,700 | +0.00(+0.00%) |
Apr 15, 2010 | 7.850 | 7.980 | 7.750 | 7.850 | 15,200 | -0.02(-0.25%) |
Apr 14, 2010 | 7.900 | 7.990 | 7.840 | 7.870 | 18,700 | -0.09(-1.13%) |
Apr 13, 2010 | 8.000 | 8.000 | 7.840 | 7.960 | 7,580 | -0.09(-1.12%) |
Apr 12, 2010 | 7.851 | 8.130 | 7.851 | 8.050 | 6,889 | +0.20(+2.55%) |
Apr 09, 2010 | 7.850 | 7.960 | 7.813 | 7.850 | 37,400 | -0.02(-0.25%) |
Apr 08, 2010 | 7.860 | 8.090 | 7.830 | 7.870 | 13,900 | +0.02(+0.25%) |
Apr 07, 2010 | 7.900 | 8.230 | 7.810 | 7.850 | 5,200 | -0.08(-1.01%) |
Apr 06, 2010 | 8.000 | 8.020 | 7.910 | 7.930 | 6,022 | -0.07(-0.88%) |
Apr 05, 2010 | 8.010 | 8.040 | 7.907 | 8.000 | 37,897 | +0.00(+0.00%) |
Apr 01, 2010 | 8.030 | 8.000 | 8.000 | 8.000 | 28,100 | -0.06(-0.74%) |
Mar 31, 2010 | 7.970 | 8.060 | 7.810 | 8.060 | 4,139 | +0.21(+2.68%) |
Mar 30, 2010 | 7.940 | 7.940 | 7.790 | 7.850 | 11,000 | -0.18(-2.24%) |
Mar 29, 2010 | 8.150 | 8.150 | 7.950 | 8.030 | 42,058 | -0.01(-0.12%) |
Mar 26, 2010 | 8.040 | 8.090 | 7.860 | 8.040 | 2,200 | +0.19(+2.42%) |
Mar 25, 2010 | 7.990 | 8.090 | 7.850 | 7.850 | 25,313 | -0.16(-2.00%) |
Mar 24, 2010 | 7.980 | 8.060 | 7.980 | 8.010 | 4,200 | +0.01(+0.12%) |
Mar 23, 2010 | 8.021 | 8.050 | 8.000 | 8.000 | 21,288 | -0.06(-0.74%) |
Mar 22, 2010 | 8.030 | 8.100 | 8.020 | 8.060 | 9,000 | -0.09(-1.10%) |
Mar 19, 2010 | 8.020 | 8.150 | 8.020 | 8.150 | 1,546 | +0.10(+1.24%) |
Mar 18, 2010 | 8.030 | 8.100 | 8.010 | 8.050 | 5,500 | -0.05(-0.62%) |
Mar 17, 2010 | 8.040 | 8.250 | 8.030 | 8.100 | 2,450 | +0.02(+0.25%) |
Mar 16, 2010 | 8.120 | 8.220 | 8.080 | 8.080 | 8,510 | -0.07(-0.86%) |
Mar 15, 2010 | 8.150 | 8.340 | 8.080 | 8.150 | 23,714 | -0.15(-1.81%) |
Mar 12, 2010 | 8.210 | 8.300 | 8.210 | 8.300 | 500 | +0.01(+0.12%) |
Mar 11, 2010 | 8.210 | 8.340 | 8.210 | 8.290 | 1,400 | +0.04(+0.48%) |
Mar 10, 2010 | 8.330 | 8.400 | 8.200 | 8.250 | 16,900 | +0.10(+1.23%) |
Mar 09, 2010 | 8.400 | 8.400 | 8.150 | 8.150 | 17,700 | -0.30(-3.55%) |
Mar 08, 2010 | 8.320 | 8.450 | 8.200 | 8.450 | 6,715 | +0.01(+0.12%) |
Mar 05, 2010 | 8.290 | 8.490 | 8.130 | 8.440 | 31,200 | +0.32(+3.94%) |
Mar 04, 2010 | 8.100 | 8.250 | 8.100 | 8.120 | 6,854 | -0.08(-0.98%) |
Mar 03, 2010 | 8.400 | 8.400 | 8.100 | 8.200 | 6,830 | +0.00(+0.00%) |
Mar 02, 2010 | 8.220 | 8.300 | 8.190 | 8.200 | 19,440 | -0.18(-2.15%) |
Mar 01, 2010 | 8.210 | 8.400 | 8.210 | 8.380 | 20,473 | -0.01(-0.12%) |
Feb 26, 2010 | 8.350 | 8.480 | 8.350 | 8.390 | 4,000 | -0.06(-0.71%) |
Feb 25, 2010 | 8.450 | 8.450 | 8.220 | 8.450 | 1,200 | +0.03(+0.36%) |
Feb 24, 2010 | 8.400 | 8.490 | 8.360 | 8.420 | 17,843 | -0.02(-0.24%) |
Feb 23, 2010 | 8.210 | 8.440 | 8.210 | 8.440 | 500 | +0.00(+0.00%) |
Feb 22, 2010 | 8.490 | 8.490 | 8.320 | 8.440 | 8,747 | +0.04(+0.48%) |
Feb 19, 2010 | 8.190 | 8.580 | 8.100 | 8.400 | 19,892 | +0.25(+3.07%) |
Feb 18, 2010 | 7.990 | 8.150 | 7.710 | 8.150 | 16,728 | +0.20(+2.52%) |
Feb 17, 2010 | 7.800 | 8.000 | 7.800 | 7.950 | 6,799 | +0.15(+1.92%) |
Feb 16, 2010 | 7.690 | 7.800 | 7.560 | 7.800 | 20,369 | +0.10(+1.30%) |
Feb 08, 2010 | 7.640 | 7.700 | 7.700 | 7.700 | 3,000 | +0.01(+0.13%) |
Feb 04, 2010 | 7.430 | 7.690 | 7.690 | 7.690 | 1,600 | -0.11(-1.41%) |
Feb 01, 2010 | 7.750 | 7.800 | 7.800 | 7.800 | 1,500 | +0.00(+0.00%) |
Jan 29, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | +0.05(+0.65%) |
Jan 26, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.12(+1.57%) |
Jan 25, 2010 | 7.500 | 7.676 | 7.500 | 7.630 | 900 | -0.03(-0.39%) |
Jan 21, 2010 | 7.440 | 7.660 | 7.660 | 7.660 | 18,600 | +0.01(+0.13%) |
Jan 20, 2010 | 7.680 | 7.745 | 7.650 | 7.650 | 1,160 | +0.07(+0.92%) |
Jan 19, 2010 | 7.495 | 7.600 | 7.410 | 7.580 | 4,620 | +0.05(+0.66%) |
Jan 15, 2010 | 7.430 | 7.530 | 7.530 | 7.530 | 12,800 | -0.22(-2.84%) |
Jan 14, 2010 | 7.440 | 7.750 | 7.420 | 7.750 | 400 | +0.24(+3.20%) |
Jan 13, 2010 | 7.450 | 7.630 | 7.450 | 7.510 | 900 | -0.01(-0.13%) |
Jan 12, 2010 | 7.500 | 7.680 | 7.495 | 7.520 | 1,813 | +0.05(+0.67%) |
Jan 11, 2010 | 7.500 | 7.700 | 7.440 | 7.470 | 11,200 | -0.18(-2.35%) |
Jan 08, 2010 | 7.620 | 7.650 | 7.620 | 7.650 | 400 | -0.03(-0.39%) |
Jan 07, 2010 | 7.430 | 7.690 | 7.430 | 7.680 | 4,000 | -0.02(-0.26%) |
Jan 05, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 1,200 | +0.17(+2.26%) |
Jan 04, 2010 | 7.750 | 7.800 | 7.530 | 7.530 | 5,500 | -0.22(-2.84%) |
Dec 31, 2009 | 7.640 | 7.750 | 7.750 | 7.750 | 2,800 | -0.03(-0.32%) |
Dec 30, 2009 | 7.740 | 7.785 | 7.570 | 7.775 | 1,700 | -0.00(-0.06%) |
Dec 29, 2009 | 7.760 | 7.780 | 7.500 | 7.780 | 1,700 | +0.03(+0.39%) |
Dec 28, 2009 | 7.770 | 7.770 | 7.470 | 7.750 | 3,280 | +0.24(+3.20%) |
Dec 24, 2009 | 7.470 | 7.800 | 7.448 | 7.510 | 2,295 | -0.29(-3.72%) |
Dec 23, 2009 | 7.750 | 7.800 | 7.310 | 7.800 | 12,000 | +0.05(+0.71%) |
Dec 21, 2009 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.04(+0.58%) |
Dec 18, 2009 | 7.770 | 7.800 | 7.700 | 7.700 | 1,309 | -0.10(-1.28%) |
Dec 17, 2009 | 7.550 | 7.800 | 7.441 | 7.800 | 11,698 | +0.05(+0.65%) |
Dec 16, 2009 | 7.780 | 7.780 | 7.750 | 7.750 | 1,180 | -0.05(-0.64%) |
Dec 15, 2009 | 7.280 | 7.800 | 7.280 | 7.800 | 600 | +0.00(+0.00%) |
Dec 14, 2009 | 7.630 | 7.800 | 7.620 | 7.800 | 1,893 | +0.01(+0.13%) |
Dec 10, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 4,000 | +0.02(+0.26%) |
Dec 08, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.44(+6.00%) |
Dec 07, 2009 | 7.730 | 7.800 | 7.330 | 7.330 | 897 | -0.47(-6.03%) |
Dec 04, 2009 | 7.500 | 7.800 | 7.500 | 7.800 | 1,500 | +0.10(+1.30%) |
Dec 03, 2009 | 7.290 | 7.800 | 7.270 | 7.700 | 7,800 | -0.09(-1.16%) |
Dec 02, 2009 | 7.250 | 7.790 | 7.250 | 7.790 | 1,900 | -0.01(-0.13%) |
Nov 30, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | +0.00(+0.00%) |
Nov 25, 2009 | 7.250 | 7.800 | 7.800 | 7.800 | 2,900 | +0.15(+1.96%) |
Nov 24, 2009 | 7.300 | 7.650 | 7.300 | 7.650 | 2,421 | +0.32(+4.37%) |
Nov 23, 2009 | 7.250 | 7.330 | 7.250 | 7.330 | 2,210 | +0.08(+1.10%) |
Nov 20, 2009 | 7.250 | 7.360 | 7.125 | 7.250 | 2,300 | -0.05(-0.68%) |
Nov 19, 2009 | 7.100 | 7.300 | 7.100 | 7.300 | 900 | +0.00(+0.00%) |
Nov 18, 2009 | 7.190 | 7.300 | 7.190 | 7.300 | 1,900 | +0.01(+0.14%) |
Nov 16, 2009 | 7.300 | 7.290 | 7.290 | 7.290 | 400 | -0.01(-0.14%) |
Nov 12, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.25(+3.55%) |
Nov 11, 2009 | 7.240 | 7.360 | 6.950 | 7.050 | 13,050 | -0.25(-3.42%) |
Nov 10, 2009 | 7.320 | 7.400 | 7.300 | 7.300 | 11,067 | -0.10(-1.35%) |
Nov 09, 2009 | 7.320 | 7.400 | 7.320 | 7.400 | 300 | +0.06(+0.82%) |
Nov 05, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Nov 03, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.07(-0.95%) |
Nov 02, 2009 | 7.410 | 7.590 | 7.390 | 7.390 | 7,847 | -0.15(-1.99%) |
Oct 30, 2009 | 7.560 | 7.700 | 7.450 | 7.540 | 18,800 | -0.18(-2.33%) |
Oct 29, 2009 | 7.550 | 7.720 | 7.550 | 7.720 | 25,450 | +0.17(+2.25%) |
Oct 28, 2009 | 7.610 | 7.750 | 7.550 | 7.550 | 2,800 | -0.18(-2.33%) |
Oct 26, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Oct 23, 2009 | 7.590 | 7.750 | 7.550 | 7.750 | 5,100 | +0.00(+0.00%) |
Oct 21, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) |
Oct 20, 2009 | 7.555 | 7.750 | 7.555 | 7.740 | 700 | +0.18(+2.38%) |
Oct 19, 2009 | 7.600 | 7.850 | 7.560 | 7.560 | 700 | -0.29(-3.69%) |
Oct 14, 2009 | 7.540 | 7.850 | 7.850 | 7.850 | 87,100 | +0.15(+1.95%) |
Oct 12, 2009 | 7.660 | 7.700 | 7.700 | 7.700 | 8,600 | -0.08(-0.96%) |
Oct 09, 2009 | 7.540 | 7.810 | 7.510 | 7.775 | 6,000 | -0.02(-0.32%) |
Oct 08, 2009 | 7.530 | 7.850 | 7.510 | 7.800 | 6,600 | -0.03(-0.38%) |
Oct 07, 2009 | 7.530 | 7.830 | 7.510 | 7.830 | 3,406 | +0.32(+4.26%) |
Oct 06, 2009 | 7.680 | 7.870 | 7.510 | 7.510 | 5,349 | -0.39(-4.94%) |
Oct 05, 2009 | 7.990 | 7.990 | 7.420 | 7.900 | 9,393 | +0.08(+1.02%) |
Oct 01, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) |
Sep 25, 2009 | 7.760 | 7.850 | 7.750 | 7.850 | 2,905 | +0.03(+0.45%) |
Sep 23, 2009 | 7.730 | 7.815 | 7.815 | 7.815 | 9,500 | +0.23(+2.96%) |
Sep 22, 2009 | 7.550 | 7.590 | 7.550 | 7.590 | 4,343 | +0.00(+0.00%) |
Sep 18, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 400 | +0.05(+0.66%) |
Sep 17, 2009 | 7.400 | 7.590 | 7.230 | 7.540 | 22,700 | +0.00(+0.00%) |
Sep 16, 2009 | 7.370 | 7.540 | 7.360 | 7.540 | 22,800 | +0.09(+1.21%) |
Sep 11, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 2,200 | +0.05(+0.68%) |
Sep 10, 2009 | 7.050 | 7.400 | 7.050 | 7.400 | 4,848 | +0.10(+1.37%) |
Sep 09, 2009 | 6.610 | 7.330 | 6.600 | 7.300 | 119,348 | +0.48(+7.04%) |
Sep 08, 2009 | 6.610 | 6.850 | 6.600 | 6.820 | 2,907 | +0.07(+1.04%) |
Sep 03, 2009 | 6.610 | 6.750 | 6.750 | 6.750 | 600 | +0.00(+0.00%) |
Sep 02, 2009 | 6.500 | 6.900 | 6.450 | 6.750 | 12,001 | +0.27(+4.17%) |
Sep 01, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 95,942 | +0.00(+0.00%) |
Aug 31, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 5,798 | +0.06(+0.93%) |
Aug 28, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 9,789 | -0.03(-0.47%) |
Aug 27, 2009 | 6.420 | 6.450 | 6.420 | 6.450 | 8,748 | +0.00(+0.00%) |
Aug 25, 2009 | 6.420 | 6.450 | 6.450 | 6.450 | 1,000 | +0.03(+0.47%) |
Aug 24, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 500 | -0.06(-0.93%) |
Aug 21, 2009 | 6.420 | 6.490 | 6.420 | 6.480 | 21,938 | +0.00(+0.00%) |
Aug 20, 2009 | 6.490 | 6.490 | 6.410 | 6.480 | 13,000 | -0.01(-0.15%) |
Aug 19, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 15,535 | +0.00(+0.00%) |
Aug 18, 2009 | 6.440 | 6.490 | 6.428 | 6.490 | 500 | +0.07(+1.09%) |
Aug 17, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 2,923 | +0.00(+0.00%) |
Aug 12, 2009 | 6.500 | 6.420 | 6.420 | 6.420 | 1,200 | -0.08(-1.23%) |
Aug 11, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 1,638 | +0.00(+0.00%) |
Aug 10, 2009 | 6.425 | 6.500 | 6.420 | 6.500 | 1,700 | +0.01(+0.15%) |
Aug 07, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 5,982 | +0.00(+0.00%) |
Aug 06, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 4,400 | +0.07(+1.09%) |
Aug 05, 2009 | 6.430 | 6.490 | 6.420 | 6.420 | 3,014 | -0.01(-0.16%) |
Aug 04, 2009 | 6.430 | 6.500 | 6.430 | 6.430 | 4,628 | -0.06(-0.92%) |
Aug 03, 2009 | 6.420 | 6.490 | 6.420 | 6.490 | 925 | +0.00(+0.00%) |
Jul 31, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 500 | -0.01(-0.16%) |
Jul 30, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 2,779 | +0.01(+0.15%) |
Jul 29, 2009 | 6.420 | 6.500 | 6.420 | 6.490 | 7,761 | +0.00(+0.00%) |
Jul 24, 2009 | 6.420 | 6.490 | 6.490 | 6.490 | 1,800 | +0.01(+0.15%) |
Jul 21, 2009 | 6.500 | 6.480 | 6.480 | 6.480 | 5,700 | -0.01(-0.15%) |
Jul 20, 2009 | 6.510 | 6.600 | 6.420 | 6.490 | 17,008 | -0.11(-1.67%) |
Jul 17, 2009 | 6.580 | 6.600 | 6.430 | 6.600 | 1,600 | +0.03(+0.46%) |
Jul 16, 2009 | 6.530 | 6.600 | 6.480 | 6.570 | 6,758 | -0.07(-1.05%) |
Jul 15, 2009 | 6.510 | 6.640 | 6.510 | 6.640 | 1,208 | +0.03(+0.45%) |
Jul 14, 2009 | 6.570 | 6.650 | 6.420 | 6.610 | 12,143 | -0.04(-0.60%) |
Jul 13, 2009 | 6.520 | 6.700 | 6.450 | 6.650 | 1,000 | +0.05(+0.76%) |
Jul 09, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.11(-1.64%) |
Jul 08, 2009 | 6.460 | 6.710 | 6.450 | 6.710 | 3,510 | +0.11(+1.67%) |
Jul 07, 2009 | 6.510 | 6.690 | 6.420 | 6.600 | 7,753 | -0.10(-1.49%) |
Jul 06, 2009 | 6.630 | 6.750 | 6.440 | 6.700 | 15,013 | -0.05(-0.74%) |
Jul 02, 2009 | 6.710 | 6.750 | 6.710 | 6.750 | 4,433 | +0.03(+0.45%) |
Jun 30, 2009 | 6.580 | 6.720 | 6.720 | 6.720 | 700 | +0.04(+0.60%) |
Jun 29, 2009 | 6.360 | 6.700 | 6.350 | 6.680 | 16,084 | +0.30(+4.70%) |
Jun 26, 2009 | 6.570 | 6.750 | 6.360 | 6.380 | 2,884 | -0.37(-5.48%) |
Jun 25, 2009 | 6.670 | 6.750 | 6.670 | 6.750 | 500 | +0.48(+7.66%) |
Jun 24, 2009 | 6.600 | 6.700 | 6.230 | 6.270 | 1,426 | -0.22(-3.39%) |
Jun 23, 2009 | 6.390 | 6.700 | 6.210 | 6.490 | 665 | -0.01(-0.15%) |
Jun 22, 2009 | 6.220 | 6.650 | 6.210 | 6.500 | 3,135 | +0.08(+1.25%) |
Jun 18, 2009 | 6.310 | 6.590 | 6.220 | 6.420 | 311,164 | -0.03(-0.47%) |
Jun 17, 2009 | 6.250 | 6.640 | 6.220 | 6.450 | 46,630 | +0.01(+0.16%) |
Jun 16, 2009 | 5.924 | 6.450 | 5.830 | 6.440 | 94,136 | +0.34(+5.57%) |
Jun 15, 2009 | 5.820 | 6.100 | 5.820 | 6.100 | 2,600 | +0.22(+3.74%) |
Jun 12, 2009 | 6.000 | 6.000 | 5.880 | 5.880 | 1,900 | -0.19(-3.13%) |
Jun 11, 2009 | 5.750 | 6.070 | 5.750 | 6.070 | 908 | +0.04(+0.66%) |
Jun 09, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) |
Jun 08, 2009 | 5.840 | 6.090 | 5.840 | 6.080 | 1,641 | -0.02(-0.33%) |
Jun 05, 2009 | 6.100 | 6.100 | 5.830 | 6.100 | 2,365 | +0.00(+0.00%) |
Jun 04, 2009 | 6.040 | 6.100 | 6.010 | 6.100 | 4,940 | +0.00(+0.00%) |
Jun 03, 2009 | 5.800 | 6.100 | 5.820 | 6.100 | 2,742 | +0.08(+1.33%) |
Jun 02, 2009 | 5.800 | 6.080 | 5.800 | 6.020 | 8,921 | +0.13(+2.21%) |
Jun 01, 2009 | 5.960 | 6.100 | 5.710 | 5.890 | 2,650 | -0.16(-2.64%) |
May 29, 2009 | 5.840 | 6.070 | 5.840 | 6.050 | 136,681 | +0.21(+3.60%) |
May 28, 2009 | 5.760 | 6.100 | 5.710 | 5.840 | 33,141 | +0.00(+0.00%) |
May 27, 2009 | 5.900 | 6.100 | 5.730 | 5.840 | 47,952 | -0.26(-4.26%) |
May 26, 2009 | 6.090 | 6.100 | 5.870 | 6.100 | 2,400 | +0.22(+3.74%) |
May 22, 2009 | 5.770 | 6.100 | 5.710 | 5.880 | 9,008 | -0.32(-5.16%) |
May 21, 2009 | 5.830 | 6.200 | 5.640 | 6.200 | 1,400 | +0.00(+0.00%) |
May 20, 2009 | 5.660 | 6.200 | 5.600 | 6.200 | 57,096 | +0.20(+3.33%) |
May 19, 2009 | 6.020 | 6.200 | 5.920 | 6.000 | 15,793 | -0.46(-7.12%) |
May 14, 2009 | 6.100 | 6.460 | 6.460 | 6.460 | 29,400 | +0.36(+5.90%) |
May 13, 2009 | 5.900 | 6.100 | 5.900 | 6.100 | 2,000 | +0.01(+0.16%) |
May 11, 2009 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
May 08, 2009 | 5.940 | 6.100 | 5.930 | 6.100 | 9,200 | +0.00(+0.00%) |
May 07, 2009 | 5.900 | 6.100 | 5.900 | 6.100 | 5,949 | +0.01(+0.16%) |
May 06, 2009 | 5.957 | 6.090 | 5.940 | 6.090 | 500 | -0.01(-0.16%) |
May 05, 2009 | 5.940 | 6.100 | 5.940 | 6.100 | 600 | +0.00(+0.00%) |