Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 4.530 | 4.550 | 4.450 | 4.550 | 4,917 | +0.01(+0.24%) |
Apr 28, 2011 | 4.540 | 4.570 | 4.510 | 4.539 | 5,589 | -0.00(-0.02%) |
Apr 27, 2011 | 4.500 | 4.550 | 4.490 | 4.540 | 1,745 | +0.04(+0.89%) |
Apr 26, 2011 | 4.480 | 4.530 | 4.450 | 4.500 | 1,475 | -0.01(-0.22%) |
Apr 25, 2011 | 4.510 | 4.580 | 4.430 | 4.510 | 11,353 | -0.06(-1.31%) |
Apr 21, 2011 | 4.540 | 4.580 | 4.510 | 4.570 | 2,432 | +0.04(+0.89%) |
Apr 20, 2011 | 4.520 | 4.550 | 4.490 | 4.530 | 4,145 | +0.01(+0.22%) |
Apr 19, 2011 | 4.520 | 4.520 | 4.480 | 4.520 | 1,100 | +0.02(+0.44%) |
Apr 18, 2011 | 4.550 | 4.560 | 4.450 | 4.500 | 14,660 | +0.00(+0.00%) |
Apr 15, 2011 | 4.500 | 4.570 | 4.471 | 4.500 | 11,124 | +0.00(+0.00%) |
Apr 14, 2011 | 4.590 | 4.590 | 4.490 | 4.500 | 8,284 | +0.02(+0.45%) |
Apr 13, 2011 | 4.430 | 4.620 | 4.420 | 4.480 | 22,326 | +0.07(+1.59%) |
Apr 12, 2011 | 4.430 | 4.440 | 4.280 | 4.410 | 28,997 | +0.01(+0.23%) |
Apr 11, 2011 | 4.330 | 4.410 | 4.320 | 4.400 | 28,074 | +0.11(+2.57%) |
Apr 08, 2011 | 4.200 | 4.330 | 4.200 | 4.290 | 10,922 | +0.10(+2.38%) |
Apr 07, 2011 | 4.540 | 4.540 | 4.000 | 4.190 | 159,568 | -0.20(-4.56%) |
Apr 06, 2011 | 5.540 | 5.540 | 4.160 | 4.390 | 285,040 | -1.15(-20.76%) |
Apr 05, 2011 | 5.550 | 5.590 | 5.530 | 5.540 | 10,950 | +0.02(+0.36%) |
Apr 04, 2011 | 5.520 | 5.560 | 5.520 | 5.520 | 400 | +0.00(+0.00%) |
Apr 01, 2011 | 5.630 | 5.630 | 5.250 | 5.520 | 26,135 | -0.11(-1.95%) |
Mar 31, 2011 | 5.540 | 5.670 | 5.500 | 5.630 | 6,021 | +0.11(+1.99%) |
Mar 30, 2011 | 5.520 | 5.520 | 5.450 | 5.520 | 15,171 | +0.00(+0.00%) |
Mar 29, 2011 | 5.480 | 5.520 | 5.450 | 5.520 | 2,200 | -0.03(-0.54%) |
Mar 28, 2011 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.03(+0.54%) |
Mar 25, 2011 | 5.520 | 5.520 | 5.520 | 5.520 | 300 | -0.01(-0.18%) |
Mar 24, 2011 | 5.460 | 5.540 | 5.460 | 5.530 | 5,465 | +0.01(+0.20%) |
Mar 23, 2011 | 5.520 | 5.520 | 5.480 | 5.519 | 6,382 | +0.02(+0.35%) |
Mar 22, 2011 | 5.500 | 5.550 | 5.470 | 5.500 | 2,400 | +0.02(+0.36%) |
Mar 21, 2011 | 5.480 | 5.520 | 5.470 | 5.480 | 1,699 | -0.04(-0.72%) |
Mar 18, 2011 | 5.500 | 5.540 | 5.497 | 5.520 | 21,399 | -0.03(-0.54%) |
Mar 17, 2011 | 5.420 | 5.630 | 5.400 | 5.550 | 46,296 | +0.08(+1.46%) |
Mar 16, 2011 | 5.400 | 5.480 | 5.400 | 5.470 | 1,178 | +0.02(+0.37%) |
Mar 15, 2011 | 5.450 | 5.450 | 5.400 | 5.450 | 900 | -0.00(-0.00%) |
Mar 14, 2011 | 5.460 | 5.500 | 5.450 | 5.450 | 2,405 | -0.01(-0.18%) |
Mar 11, 2011 | 5.410 | 5.500 | 5.240 | 5.460 | 26,439 | -0.04(-0.73%) |
Mar 10, 2011 | 5.420 | 5.500 | 5.420 | 5.500 | 4,100 | +0.04(+0.73%) |
Mar 09, 2011 | 5.450 | 5.500 | 5.410 | 5.460 | 2,650 | -0.02(-0.45%) |
Mar 07, 2011 | 5.485 | 5.485 | 5.485 | 5.485 | 600 | -0.00(-0.09%) |
Mar 04, 2011 | 5.400 | 5.500 | 5.370 | 5.490 | 4,690 | -0.01(-0.18%) |
Mar 02, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.18%) |
Mar 01, 2011 | 5.405 | 5.510 | 5.400 | 5.490 | 1,033 | +0.09(+1.67%) |
Feb 28, 2011 | 5.400 | 5.550 | 5.400 | 5.400 | 28,907 | -0.10(-1.82%) |
Feb 25, 2011 | 5.490 | 5.500 | 5.460 | 5.500 | 2,374 | +0.00(+0.00%) |
Feb 24, 2011 | 5.460 | 5.520 | 5.440 | 5.500 | 1,300 | +0.02(+0.36%) |
Feb 23, 2011 | 5.510 | 5.510 | 5.420 | 5.480 | 4,300 | -0.04(-0.76%) |
Feb 22, 2011 | 5.570 | 5.590 | 5.460 | 5.522 | 10,821 | -0.07(-1.22%) |
Feb 18, 2011 | 5.580 | 5.590 | 5.520 | 5.590 | 1,320 | +0.09(+1.64%) |
Feb 17, 2011 | 5.440 | 5.600 | 5.400 | 5.500 | 19,244 | +0.00(+0.00%) |
Feb 16, 2011 | 5.500 | 5.570 | 5.440 | 5.500 | 2,400 | +0.04(+0.73%) |
Feb 15, 2011 | 5.520 | 5.520 | 5.460 | 5.460 | 3,100 | +0.02(+0.37%) |
Feb 14, 2011 | 5.520 | 5.530 | 5.400 | 5.440 | 5,020 | +0.04(+0.74%) |
Feb 11, 2011 | 5.370 | 5.500 | 5.360 | 5.400 | 3,226 | +0.04(+0.75%) |
Feb 10, 2011 | 5.380 | 5.380 | 5.360 | 5.360 | 3,380 | +0.01(+0.19%) |
Feb 09, 2011 | 5.440 | 5.440 | 5.350 | 5.350 | 500 | -0.03(-0.63%) |
Feb 08, 2011 | 5.360 | 5.390 | 5.350 | 5.384 | 1,200 | +0.01(+0.26%) |
Feb 07, 2011 | 5.270 | 5.390 | 5.260 | 5.370 | 10,878 | +0.08(+1.51%) |
Feb 04, 2011 | 5.300 | 5.360 | 5.290 | 5.290 | 1,537 | -0.01(-0.19%) |
Feb 03, 2011 | 5.310 | 5.310 | 5.270 | 5.300 | 3,014 | +0.00(+0.00%) |
Feb 02, 2011 | 5.420 | 5.420 | 5.300 | 5.300 | 400 | -0.01(-0.19%) |
Feb 01, 2011 | 5.330 | 5.380 | 5.300 | 5.310 | 10,459 | +0.00(+0.00%) |
Jan 31, 2011 | 5.260 | 5.320 | 5.210 | 5.310 | 18,552 | +0.04(+0.76%) |
Jan 28, 2011 | 5.250 | 5.340 | 5.250 | 5.270 | 2,168 | +0.07(+1.35%) |
Jan 27, 2011 | 5.410 | 5.410 | 5.190 | 5.200 | 3,463 | -0.20(-3.70%) |
Jan 26, 2011 | 5.420 | 5.430 | 5.150 | 5.400 | 15,481 | -0.02(-0.37%) |
Jan 25, 2011 | 5.450 | 5.470 | 5.420 | 5.420 | 5,533 | -0.06(-1.09%) |
Jan 24, 2011 | 5.480 | 5.520 | 5.470 | 5.480 | 2,498 | -0.04(-0.72%) |
Jan 21, 2011 | 5.500 | 5.560 | 5.500 | 5.520 | 1,708 | -0.01(-0.18%) |
Jan 20, 2011 | 5.570 | 5.630 | 5.480 | 5.530 | 11,400 | -0.06(-1.07%) |
Jan 19, 2011 | 5.600 | 5.630 | 5.590 | 5.590 | 905 | -0.00(-0.04%) |
Jan 18, 2011 | 5.610 | 5.670 | 5.580 | 5.593 | 14,460 | -0.05(-0.84%) |
Jan 14, 2011 | 5.500 | 5.670 | 5.500 | 5.640 | 13,485 | +0.04(+0.71%) |
Jan 13, 2011 | 5.640 | 5.640 | 5.540 | 5.600 | 9,900 | -0.04(-0.71%) |
Jan 12, 2011 | 5.660 | 5.700 | 5.600 | 5.640 | 8,542 | -0.02(-0.41%) |
Jan 11, 2011 | 5.700 | 5.700 | 5.640 | 5.663 | 12,200 | -0.01(-0.12%) |
Jan 10, 2011 | 5.650 | 5.690 | 5.630 | 5.670 | 5,921 | +0.01(+0.18%) |
Jan 07, 2011 | 5.690 | 5.690 | 5.660 | 5.660 | 700 | -0.03(-0.53%) |
Jan 06, 2011 | 5.640 | 5.690 | 5.640 | 5.690 | 9,000 | +0.00(+0.00%) |
Jan 05, 2011 | 5.660 | 5.700 | 5.660 | 5.690 | 3,329 | +0.03(+0.53%) |
Jan 04, 2011 | 5.680 | 5.710 | 5.640 | 5.660 | 7,823 | +0.02(+0.35%) |
Jan 03, 2011 | 5.570 | 5.700 | 5.570 | 5.640 | 14,736 | +0.04(+0.71%) |
Dec 31, 2010 | 5.600 | 5.600 | 5.550 | 5.600 | 11,772 | +0.01(+0.18%) |
Dec 30, 2010 | 5.600 | 5.630 | 5.500 | 5.590 | 6,981 | +0.01(+0.18%) |
Dec 29, 2010 | 5.560 | 5.580 | 5.540 | 5.580 | 6,199 | +0.00(+0.00%) |
Dec 28, 2010 | 5.550 | 5.630 | 5.470 | 5.580 | 24,670 | +0.07(+1.27%) |
Dec 27, 2010 | 5.430 | 5.550 | 5.420 | 5.510 | 7,267 | +0.09(+1.66%) |
Dec 23, 2010 | 5.320 | 5.480 | 5.290 | 5.420 | 19,761 | +0.13(+2.46%) |
Dec 22, 2010 | 5.870 | 5.970 | 4.850 | 5.290 | 539,582 | -0.71(-11.83%) |
Dec 21, 2010 | 6.040 | 6.040 | 5.900 | 6.000 | 6,289 | +0.15(+2.56%) |
Dec 20, 2010 | 6.800 | 6.800 | 5.820 | 5.850 | 231,737 | -0.95(-13.97%) |
Dec 17, 2010 | 6.870 | 6.870 | 6.800 | 6.800 | 23,658 | -0.11(-1.59%) |
Dec 15, 2010 | 6.780 | 6.910 | 6.910 | 6.910 | 15,700 | +0.06(+0.88%) |
Dec 14, 2010 | 6.780 | 6.910 | 6.780 | 6.850 | 1,900 | -0.01(-0.15%) |
Dec 13, 2010 | 6.800 | 6.910 | 6.800 | 6.860 | 25,365 | -0.05(-0.72%) |
Dec 10, 2010 | 6.810 | 6.970 | 6.730 | 6.910 | 42,512 | +0.07(+1.02%) |
Dec 09, 2010 | 6.760 | 6.850 | 6.710 | 6.840 | 1,000 | +0.00(+0.00%) |
Dec 07, 2010 | 6.850 | 6.840 | 6.840 | 6.840 | 600 | +0.02(+0.29%) |
Dec 06, 2010 | 6.760 | 6.840 | 6.760 | 6.820 | 1,500 | +0.00(+0.00%) |
Dec 03, 2010 | 6.790 | 6.900 | 6.740 | 6.820 | 55,163 | +0.03(+0.44%) |
Dec 02, 2010 | 6.790 | 6.950 | 6.780 | 6.790 | 22,194 | +0.02(+0.30%) |
Dec 01, 2010 | 6.800 | 6.860 | 6.710 | 6.770 | 5,906 | -0.08(-1.17%) |
Nov 30, 2010 | 6.750 | 6.850 | 6.750 | 6.850 | 13,400 | +0.04(+0.59%) |
Nov 29, 2010 | 6.680 | 6.850 | 6.680 | 6.810 | 36,900 | +0.01(+0.15%) |
Nov 26, 2010 | 6.740 | 6.850 | 6.740 | 6.800 | 18,900 | +0.00(+0.00%) |
Nov 24, 2010 | 6.750 | 6.800 | 6.800 | 6.800 | 29,315 | +0.04(+0.59%) |
Nov 23, 2010 | 6.740 | 6.850 | 6.740 | 6.760 | 3,100 | -0.02(-0.29%) |
Nov 22, 2010 | 6.770 | 6.870 | 6.740 | 6.780 | 5,600 | +0.01(+0.15%) |
Nov 19, 2010 | 6.780 | 6.830 | 6.690 | 6.770 | 26,800 | +0.01(+0.15%) |
Nov 18, 2010 | 6.730 | 6.770 | 6.680 | 6.760 | 35,950 | +0.02(+0.30%) |
Nov 17, 2010 | 6.780 | 6.820 | 6.690 | 6.740 | 21,600 | -0.08(-1.17%) |
Nov 16, 2010 | 6.840 | 6.850 | 6.760 | 6.820 | 33,864 | +0.00(+0.00%) |
Nov 15, 2010 | 6.880 | 6.880 | 6.750 | 6.820 | 38,700 | -0.08(-1.16%) |
Nov 12, 2010 | 6.780 | 6.916 | 6.760 | 6.900 | 10,000 | +0.07(+1.02%) |
Nov 11, 2010 | 6.850 | 6.920 | 6.830 | 6.830 | 600 | -0.05(-0.73%) |
Nov 10, 2010 | 6.930 | 6.950 | 6.720 | 6.880 | 22,422 | -0.05(-0.72%) |
Nov 09, 2010 | 6.870 | 6.970 | 6.860 | 6.930 | 7,900 | +0.06(+0.87%) |
Nov 08, 2010 | 6.840 | 6.990 | 6.840 | 6.870 | 2,950 | -0.09(-1.29%) |
Nov 05, 2010 | 6.900 | 7.110 | 6.890 | 6.960 | 34,821 | +0.06(+0.87%) |
Nov 04, 2010 | 6.950 | 6.950 | 6.810 | 6.900 | 1,000 | +0.08(+1.17%) |
Nov 03, 2010 | 6.900 | 6.900 | 6.780 | 6.820 | 7,200 | -0.04(-0.58%) |
Nov 02, 2010 | 6.850 | 6.970 | 6.790 | 6.860 | 3,760 | +0.03(+0.44%) |
Nov 01, 2010 | 6.950 | 7.000 | 6.830 | 6.830 | 4,640 | -0.03(-0.44%) |
Oct 29, 2010 | 6.780 | 6.960 | 6.750 | 6.860 | 43,776 | +0.08(+1.18%) |
Oct 28, 2010 | 6.740 | 6.800 | 6.740 | 6.780 | 7,300 | +0.03(+0.44%) |
Oct 27, 2010 | 6.720 | 6.830 | 6.710 | 6.750 | 3,900 | -0.02(-0.30%) |
Oct 25, 2010 | 6.750 | 6.890 | 6.750 | 6.770 | 4,820 | +0.02(+0.30%) |
Oct 22, 2010 | 6.720 | 6.894 | 6.720 | 6.750 | 17,148 | +0.03(+0.45%) |
Oct 21, 2010 | 7.500 | 7.510 | 6.630 | 6.720 | 288,023 | -0.78(-10.40%) |
Oct 20, 2010 | 7.720 | 7.750 | 7.500 | 7.500 | 22,460 | -0.23(-2.98%) |
Oct 19, 2010 | 7.790 | 7.840 | 7.600 | 7.730 | 16,190 | -0.06(-0.77%) |
Oct 18, 2010 | 7.760 | 7.900 | 7.720 | 7.790 | 30,870 | -0.11(-1.39%) |
Oct 15, 2010 | 7.730 | 7.900 | 7.730 | 7.900 | 12,500 | +0.03(+0.38%) |
Oct 14, 2010 | 7.770 | 7.870 | 7.770 | 7.870 | 16,400 | +0.02(+0.25%) |
Oct 13, 2010 | 7.750 | 7.850 | 7.730 | 7.850 | 41,300 | +0.05(+0.64%) |
Oct 12, 2010 | 7.730 | 7.850 | 7.730 | 7.800 | 2,000 | +0.06(+0.78%) |
Oct 11, 2010 | 7.790 | 7.890 | 7.720 | 7.740 | 8,668 | -0.04(-0.51%) |
Oct 08, 2010 | 7.740 | 7.820 | 7.720 | 7.780 | 1,300 | +0.04(+0.52%) |
Oct 07, 2010 | 7.980 | 7.980 | 7.710 | 7.740 | 16,900 | -0.02(-0.26%) |
Oct 06, 2010 | 7.890 | 7.890 | 7.720 | 7.760 | 20,350 | +0.05(+0.65%) |
Oct 05, 2010 | 7.950 | 7.950 | 7.700 | 7.710 | 61,378 | -0.00(-0.00%) |
Oct 04, 2010 | 7.840 | 7.900 | 7.710 | 7.710 | 3,722 | -0.19(-2.40%) |
Oct 01, 2010 | 7.840 | 7.940 | 7.790 | 7.900 | 4,251 | -0.02(-0.25%) |
Sep 30, 2010 | 7.710 | 7.970 | 7.710 | 7.920 | 4,672 | +0.18(+2.33%) |
Sep 29, 2010 | 7.770 | 7.970 | 7.650 | 7.740 | 38,000 | -0.19(-2.40%) |
Sep 28, 2010 | 8.000 | 8.000 | 7.600 | 7.930 | 22,916 | +0.29(+3.80%) |
Sep 27, 2010 | 7.870 | 7.950 | 7.620 | 7.640 | 22,202 | -0.25(-3.17%) |
Sep 24, 2010 | 7.900 | 7.900 | 7.880 | 7.890 | 11,200 | +0.01(+0.13%) |
Sep 23, 2010 | 7.980 | 7.990 | 7.710 | 7.880 | 32,170 | -0.07(-0.88%) |
Sep 22, 2010 | 7.800 | 7.970 | 7.800 | 7.950 | 31,700 | +0.10(+1.27%) |
Sep 21, 2010 | 7.630 | 7.900 | 7.630 | 7.850 | 29,664 | -0.05(-0.63%) |
Sep 20, 2010 | 7.970 | 7.970 | 7.670 | 7.900 | 24,902 | +0.00(+0.00%) |
Sep 17, 2010 | 7.670 | 7.934 | 7.450 | 7.900 | 53,374 | +0.15(+1.94%) |
Sep 15, 2010 | 7.790 | 7.790 | 7.660 | 7.750 | 18,593 | +0.05(+0.65%) |
Sep 14, 2010 | 7.660 | 7.850 | 7.650 | 7.700 | 9,200 | +0.04(+0.52%) |
Sep 13, 2010 | 7.570 | 7.750 | 7.500 | 7.660 | 10,332 | +0.06(+0.79%) |
Sep 10, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 3,716 | +0.00(+0.00%) |
Sep 09, 2010 | 7.630 | 7.650 | 7.450 | 7.600 | 17,901 | +0.00(+0.00%) |
Sep 08, 2010 | 7.540 | 7.750 | 7.020 | 7.600 | 145,575 | +0.09(+1.20%) |
Sep 07, 2010 | 7.110 | 7.550 | 7.110 | 7.510 | 20,100 | +0.30(+4.13%) |
Sep 03, 2010 | 7.060 | 7.240 | 7.060 | 7.212 | 6,126 | +0.11(+1.58%) |
Sep 02, 2010 | 7.150 | 7.260 | 6.480 | 7.100 | 10,474 | -0.10(-1.39%) |
Sep 01, 2010 | 7.100 | 7.250 | 7.100 | 7.200 | 5,800 | -0.03(-0.41%) |
Aug 31, 2010 | 7.120 | 7.280 | 7.050 | 7.230 | 18,523 | -0.06(-0.82%) |
Aug 30, 2010 | 7.230 | 7.350 | 7.200 | 7.290 | 14,450 | +0.01(+0.14%) |
Aug 27, 2010 | 7.150 | 7.280 | 7.130 | 7.280 | 3,900 | +0.03(+0.41%) |
Aug 26, 2010 | 7.200 | 7.300 | 7.110 | 7.250 | 6,840 | +0.01(+0.14%) |
Aug 25, 2010 | 7.150 | 7.300 | 7.075 | 7.240 | 9,400 | -0.06(-0.82%) |
Aug 24, 2010 | 7.100 | 7.300 | 7.100 | 7.300 | 5,700 | +0.05(+0.69%) |
Aug 23, 2010 | 7.150 | 7.250 | 7.025 | 7.250 | 13,490 | +0.11(+1.54%) |
Aug 20, 2010 | 7.350 | 7.380 | 6.980 | 7.140 | 9,974 | +0.20(+2.88%) |
Aug 19, 2010 | 7.420 | 7.500 | 6.910 | 6.940 | 59,582 | -0.59(-7.84%) |
Aug 18, 2010 | 7.440 | 7.590 | 7.300 | 7.530 | 15,100 | -0.03(-0.40%) |
Aug 17, 2010 | 7.350 | 7.580 | 7.300 | 7.560 | 7,776 | +0.05(+0.67%) |
Aug 16, 2010 | 7.390 | 7.590 | 7.358 | 7.510 | 1,837 | +0.01(+0.13%) |
Aug 13, 2010 | 7.310 | 7.500 | 7.310 | 7.500 | 2,700 | +0.04(+0.54%) |
Aug 12, 2010 | 7.330 | 7.490 | 7.330 | 7.460 | 9,846 | +0.19(+2.61%) |
Aug 11, 2010 | 7.450 | 7.600 | 7.200 | 7.270 | 11,400 | -0.33(-4.34%) |
Aug 09, 2010 | 7.310 | 7.600 | 7.600 | 7.600 | 1,200 | +0.15(+2.01%) |
Aug 06, 2010 | 7.500 | 7.500 | 7.450 | 7.450 | 1,229 | +0.25(+3.47%) |
Aug 05, 2010 | 7.200 | 7.390 | 7.100 | 7.200 | 37,857 | -0.05(-0.69%) |
Aug 04, 2010 | 7.250 | 7.250 | 7.110 | 7.250 | 30,100 | +0.00(+0.00%) |
Aug 03, 2010 | 7.210 | 7.470 | 7.100 | 7.250 | 76,302 | -0.25(-3.33%) |
Aug 02, 2010 | 7.420 | 7.820 | 7.230 | 7.500 | 916 | +0.23(+3.16%) |
Jul 30, 2010 | 7.380 | 7.430 | 7.100 | 7.270 | 38,580 | -0.06(-0.82%) |
Jul 29, 2010 | 7.470 | 7.470 | 7.150 | 7.330 | 6,598 | -0.14(-1.87%) |
Jul 28, 2010 | 7.290 | 7.470 | 7.250 | 7.470 | 9,140 | +0.07(+0.95%) |
Jul 27, 2010 | 7.140 | 7.550 | 7.140 | 7.400 | 3,898 | -0.05(-0.67%) |
Jul 26, 2010 | 7.200 | 7.830 | 7.010 | 7.450 | 118,944 | +0.05(+0.68%) |
Jul 23, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 9,300 | +0.25(+3.50%) |
Jul 22, 2010 | 7.008 | 7.150 | 7.008 | 7.150 | 200 | +0.01(+0.14%) |
Jul 21, 2010 | 7.150 | 7.150 | 7.140 | 7.140 | 4,500 | -0.01(-0.14%) |
Jul 20, 2010 | 6.860 | 7.300 | 6.860 | 7.150 | 6,400 | +0.01(+0.14%) |
Jul 19, 2010 | 6.870 | 7.140 | 6.870 | 7.140 | 2,464 | +0.26(+3.78%) |
Jul 16, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 2,500 | -0.16(-2.27%) |
Jul 15, 2010 | 6.850 | 7.100 | 6.790 | 7.040 | 25,958 | +0.14(+2.03%) |
Jul 14, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 517 | +0.10(+1.47%) |
Jul 13, 2010 | 6.742 | 6.800 | 6.742 | 6.800 | 4,404 | +0.00(+0.00%) |
Jul 12, 2010 | 6.500 | 6.850 | 6.500 | 6.800 | 4,141 | +0.35(+5.43%) |
Jul 09, 2010 | 6.320 | 6.450 | 6.320 | 6.450 | 8,600 | +0.00(+0.00%) |
Jul 08, 2010 | 6.340 | 6.450 | 6.340 | 6.450 | 4,500 | +0.00(+0.00%) |
Jul 07, 2010 | 6.350 | 6.450 | 6.310 | 6.450 | 14,300 | +0.10(+1.57%) |
Jul 06, 2010 | 6.290 | 6.440 | 6.290 | 6.350 | 1,000 | -0.07(-1.09%) |
Jul 02, 2010 | 6.150 | 6.420 | 6.100 | 6.420 | 65,832 | +0.23(+3.72%) |
Jul 01, 2010 | 6.150 | 6.220 | 6.150 | 6.190 | 3,803 | -0.16(-2.52%) |
Jun 30, 2010 | 6.160 | 6.350 | 6.160 | 6.350 | 4,420 | +0.06(+0.95%) |
Jun 29, 2010 | 6.220 | 6.350 | 6.220 | 6.290 | 6,170 | -0.04(-0.63%) |
Jun 25, 2010 | 6.180 | 6.330 | 6.180 | 6.330 | 3,201 | +0.08(+1.28%) |
Jun 24, 2010 | 6.240 | 6.280 | 6.220 | 6.250 | 2,800 | +0.12(+1.96%) |
Jun 23, 2010 | 6.200 | 6.200 | 6.050 | 6.130 | 16,250 | -0.16(-2.54%) |
Jun 22, 2010 | 6.200 | 6.290 | 6.200 | 6.290 | 2,850 | -0.01(-0.16%) |
Jun 18, 2010 | 6.200 | 6.300 | 6.300 | 6.300 | 6,450 | +0.01(+0.16%) |
Jun 17, 2010 | 6.200 | 6.290 | 6.160 | 6.290 | 3,040 | +0.09(+1.45%) |
Jun 16, 2010 | 6.240 | 6.310 | 6.180 | 6.200 | 5,300 | +0.03(+0.49%) |
Jun 15, 2010 | 6.050 | 6.200 | 6.040 | 6.170 | 4,650 | +0.00(+0.00%) |
Jun 14, 2010 | 6.140 | 6.195 | 6.050 | 6.170 | 5,670 | +0.05(+0.82%) |
Jun 11, 2010 | 6.040 | 6.260 | 6.030 | 6.120 | 38,500 | +0.03(+0.49%) |
Jun 10, 2010 | 6.310 | 6.310 | 5.850 | 6.090 | 15,549 | -0.24(-3.79%) |
Jun 09, 2010 | 6.300 | 6.430 | 6.280 | 6.330 | 12,000 | +0.03(+0.48%) |
Jun 08, 2010 | 6.380 | 6.400 | 6.290 | 6.300 | 7,000 | -0.07(-1.10%) |
Jun 07, 2010 | 6.420 | 6.420 | 6.300 | 6.370 | 5,310 | +0.09(+1.43%) |
Jun 04, 2010 | 6.260 | 6.490 | 6.240 | 6.280 | 25,200 | -0.15(-2.33%) |
Jun 03, 2010 | 7.110 | 7.150 | 6.320 | 6.430 | 307,900 | -0.82(-11.31%) |
Jun 02, 2010 | 7.660 | 7.660 | 7.240 | 7.250 | 8,653 | +0.20(+2.84%) |
Jun 01, 2010 | 7.270 | 7.420 | 7.000 | 7.050 | 17,446 | -0.30(-4.08%) |
May 28, 2010 | 7.400 | 7.430 | 7.000 | 7.350 | 256,124 | -0.05(-0.68%) |
May 27, 2010 | 7.460 | 7.620 | 7.230 | 7.400 | 75,954 | -0.10(-1.33%) |
May 26, 2010 | 7.550 | 7.640 | 7.450 | 7.500 | 21,950 | -0.11(-1.45%) |
May 25, 2010 | 7.500 | 7.660 | 7.500 | 7.610 | 1,500 | -0.06(-0.78%) |
May 24, 2010 | 7.500 | 7.670 | 7.500 | 7.670 | 2,895 | +0.01(+0.13%) |
May 20, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 1,900 | +0.13(+1.73%) |
May 19, 2010 | 7.550 | 7.650 | 7.520 | 7.530 | 500 | +0.02(+0.27%) |
May 18, 2010 | 7.530 | 7.670 | 7.480 | 7.510 | 2,800 | -0.15(-1.96%) |
May 17, 2010 | 7.500 | 7.830 | 7.500 | 7.660 | 14,060 | +0.16(+2.13%) |
May 14, 2010 | 7.470 | 7.640 | 7.450 | 7.500 | 9,591 | -0.10(-1.32%) |
May 13, 2010 | 7.470 | 7.610 | 7.470 | 7.600 | 2,600 | +0.02(+0.28%) |
May 12, 2010 | 7.460 | 7.620 | 7.460 | 7.579 | 22,800 | +0.01(+0.12%) |
May 11, 2010 | 7.450 | 7.620 | 7.450 | 7.570 | 2,600 | -0.04(-0.53%) |
May 10, 2010 | 7.600 | 7.650 | 7.450 | 7.610 | 16,413 | +0.02(+0.26%) |
May 07, 2010 | 7.640 | 7.650 | 7.590 | 7.590 | 600 | +0.19(+2.57%) |
May 06, 2010 | 7.498 | 7.560 | 7.400 | 7.400 | 15,758 | -0.30(-3.90%) |
May 05, 2010 | 7.650 | 7.800 | 7.510 | 7.700 | 2,600 | +0.04(+0.52%) |