Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	31.83	32.05	31.29	31.95	46,987	+0.04(+0.14%)
Apr 28, 2005	32.06	32.19	31.86	31.90	87,190	-0.03(-0.08%)
Apr 27, 2005	31.95	32.10	31.25	31.93	93,705	-0.09(-0.27%)
Apr 26, 2005	32.66	32.66	31.99	32.02	107,297	-0.62(-1.91%)
Apr 25, 2005	32.77	33.02	32.39	32.64	60,264	+0.04(+0.11%)
Apr 22, 2005	32.63	33.03	32.35	32.61	145,309	-0.60(-1.80%)
Apr 21, 2005	32.48	33.28	32.42	33.20	57,515	+0.86(+2.66%)
Apr 20, 2005	33.31	33.31	32.32	32.34	65,306	-0.90(-2.72%)
Apr 19, 2005	32.91	33.35	32.74	33.25	49,706	+0.44(+1.34%)
Apr 18, 2005	32.48	33.14	32.34	32.81	64,039	+0.40(+1.25%)
Apr 15, 2005	32.28	32.95	32.28	32.41	69,320	+0.12(+0.38%)
Apr 14, 2005	32.89	33.06	32.28	32.28	56,530	-0.57(-1.74%)
Apr 13, 2005	33.60	33.75	32.81	32.85	43,404	-0.69(-2.04%)
Apr 12, 2005	33.12	33.69	32.96	33.54	59,071	+0.42(+1.27%)
Apr 11, 2005	33.09	33.15	32.72	33.12	47,950	+0.07(+0.21%)
Apr 08, 2005	33.82	33.83	32.95	33.05	49,144	-0.69(-2.03%)
Apr 07, 2005	33.42	33.90	33.13	33.73	61,087	+0.26(+0.79%)
Apr 06, 2005	33.67	33.80	33.47	33.47	59,721	-0.15(-0.44%)
Apr 05, 2005	33.56	33.62	33.12	33.62	224,100	+0.21(+0.63%)
Apr 04, 2005	33.64	33.71	33.38	33.41	163,004	-0.27(-0.81%)
Apr 01, 2005	33.64	33.77	33.39	33.68	102,687	+0.04(+0.10%)
Mar 31, 2005	34.45	34.59	33.32	33.64	100,259	-0.70(-2.05%)
Mar 30, 2005	34.35	34.69	34.15	34.35	112,929	+0.08(+0.23%)
Mar 29, 2005	34.43	34.74	33.78	34.27	116,873	-0.25(-0.74%)
Mar 28, 2005	34.39	34.93	34.36	34.52	91,811	+0.08(+0.23%)
Mar 24, 2005	34.65	35.10	34.43	34.44	78,261	-0.23(-0.66%)
Mar 23, 2005	35.03	35.26	34.67	34.67	93,360	-0.47(-1.35%)
Mar 22, 2005	35.27	35.50	34.91	35.15	115,356	-0.32(-0.89%)
Mar 21, 2005	35.40	35.46	35.14	35.46	59,237	+0.13(+0.37%)
Mar 18, 2005	35.80	35.80	35.20	35.33	128,660	-0.26(-0.74%)
Mar 17, 2005	35.44	35.88	35.41	35.59	51,684	+0.06(+0.17%)
Mar 16, 2005	35.52	35.82	35.51	35.53	110,870	-0.05(-0.15%)
Mar 15, 2005	35.31	36.09	35.31	35.59	102,193	+0.02(+0.05%)
Mar 14, 2005	35.39	36.03	35.31	35.57	70,618	+0.18(+0.50%)
Mar 11, 2005	35.44	36.03	35.14	35.39	81,014	+0.04(+0.12%)
Mar 10, 2005	35.54	35.82	35.28	35.35	392,692	-0.17(-0.48%)
Mar 09, 2005	35.73	35.86	35.49	35.52	70,590	-0.50(-1.38%)
Mar 08, 2005	36.24	36.28	35.80	36.02	178,554	-0.27(-0.75%)
Mar 07, 2005	36.06	36.53	35.62	36.29	97,360	+0.19(+0.54%)
Mar 04, 2005	35.88	36.38	35.87	36.09	87,672	+0.39(+1.08%)
Mar 03, 2005	35.80	36.06	35.53	35.71	71,143	+0.11(+0.30%)
Mar 02, 2005	35.82	36.29	35.60	35.60	30,650	-0.27(-0.76%)
Mar 01, 2005	35.51	36.02	35.50	35.88	62,963	+0.20(+0.57%)
Feb 28, 2005	35.08	36.01	35.01	35.67	366,154	+0.40(+1.12%)
Feb 25, 2005	35.23	35.40	35.02	35.28	65,568	+0.01(+0.02%)
Feb 24, 2005	35.88	35.88	34.97	35.27	82,782	+0.12(+0.35%)
Feb 23, 2005	35.42	35.70	35.15	35.15	78,749	-0.07(-0.20%)
Feb 22, 2005	35.52	35.73	35.20	35.22	97,797	-0.38(-1.06%)
Feb 18, 2005	36.23	36.27	35.10	35.59	96,979	-0.47(-1.29%)
Feb 17, 2005	36.11	36.67	36.03	36.06	52,437	-0.04(-0.10%)
Feb 16, 2005	36.10	36.67	35.94	36.09	56,795	-0.19(-0.53%)
Feb 15, 2005	36.24	36.73	36.15	36.29	63,851	-0.20(-0.55%)
Feb 14, 2005	36.57	36.57	36.02	36.49	32,926	+0.07(+0.18%)
Feb 11, 2005	35.97	36.74	35.97	36.42	74,702	+0.37(+1.04%)
Feb 10, 2005	36.05	36.20	35.97	36.05	71,081	+0.08(+0.22%)
Feb 09, 2005	36.24	36.44	35.97	35.97	64,615	-0.13(-0.37%)
Feb 08, 2005	35.64	36.17	35.64	36.10	49,761	+0.27(+0.76%)
Feb 07, 2005	35.23	36.23	35.15	35.83	174,151	+0.70(+2.00%)
Feb 04, 2005	34.85	35.17	34.85	35.13	148,743	+0.23(+0.65%)
Feb 03, 2005	34.72	35.23	34.72	34.90	85,627	-0.15(-0.43%)
Feb 02, 2005	34.84	35.05	34.70	35.05	28,084	+0.01(+0.03%)
Feb 01, 2005	34.70	35.07	34.55	35.04	34,024	+0.18(+0.50%)
Jan 31, 2005	34.24	34.92	33.84	34.86	51,798	+0.78(+2.29%)
Jan 28, 2005	34.98	35.02	33.89	34.08	61,792	-0.86(-2.46%)
Jan 27, 2005	35.35	35.51	34.68	34.94	35,623	-0.22(-0.62%)
Jan 26, 2005	35.40	35.49	34.86	35.16	79,377	-0.78(-2.17%)
Jan 25, 2005	35.73	36.89	35.53	35.95	77,722	+0.36(+1.01%)
Jan 24, 2005	35.90	36.00	35.37	35.59	38,385	-0.06(-0.17%)
Jan 21, 2005	35.66	35.88	35.38	35.65	39,471	+0.19(+0.55%)
Jan 20, 2005	35.75	36.02	35.44	35.45	42,076	-0.60(-1.66%)
Jan 19, 2005	36.43	36.89	35.55	36.05	166,162	-0.62(-1.70%)
Jan 18, 2005	36.13	36.80	35.20	36.67	79,516	+0.71(+1.98%)
Jan 14, 2005	36.02	36.02	35.57	35.96	93,606	+0.19(+0.54%)
Jan 13, 2005	36.46	36.46	35.50	35.77	53,842	-0.87(-2.37%)
Jan 12, 2005	36.67	36.87	36.46	36.64	50,889	-0.04(-0.10%)
Jan 11, 2005	36.67	36.93	36.60	36.67	60,538	-0.11(-0.29%)
Jan 10, 2005	36.67	36.89	36.67	36.78	67,937	+0.11(+0.29%)
Jan 07, 2005	36.94	36.94	36.41	36.67	244,809	-0.16(-0.43%)
Jan 06, 2005	36.91	36.91	36.75	36.83	115,260	+0.03(+0.07%)
Jan 05, 2005	36.98	37.64	36.74	36.81	208,947	-0.18(-0.48%)
Jan 04, 2005	37.04	37.38	36.92	36.98	84,491	-0.05(-0.14%)
Jan 03, 2005	37.10	37.21	36.97	37.03	84,121	+0.01(+0.02%)
Dec 31, 2004	36.98	37.30	36.97	37.03	81,281	-0.09(-0.24%)
Dec 30, 2004	36.96	37.37	36.96	37.11	40,071	+0.12(+0.33%)
Dec 29, 2004	36.86	37.12	36.81	36.99	51,683	-0.09(-0.24%)
Dec 28, 2004	36.60	37.08	36.60	37.08	45,194	+0.61(+1.69%)
Dec 27, 2004	36.77	36.77	36.15	36.46	51,000	-0.18(-0.50%)
Dec 23, 2004	36.45	37.02	36.45	36.65	27,435	+0.04(+0.12%)
Dec 22, 2004	36.46	36.74	36.32	36.60	41,209	+0.06(+0.17%)
Dec 21, 2004	35.80	36.54	35.79	36.54	56,122	+0.75(+2.09%)
Dec 20, 2004	35.66	35.93	35.36	35.80	45,649	+0.07(+0.20%)
Dec 17, 2004	36.15	36.15	35.59	35.73	98,357	-0.25(-0.71%)
Dec 16, 2004	35.92	36.03	35.58	35.98	47,357	-0.07(-0.20%)
Dec 15, 2004	35.71	36.06	35.67	36.05	55,212	+0.45(+1.26%)
Dec 14, 2004	35.58	36.02	35.32	35.60	74,564	-0.01(-0.02%)
Dec 13, 2004	35.96	35.96	35.54	35.61	57,830	-0.10(-0.27%)
Dec 10, 2004	35.67	35.88	35.05	35.71	139,794	-0.08(-0.22%)
Dec 09, 2004	36.12	36.12	35.45	35.79	37,908	-0.54(-1.50%)
Dec 08, 2004	36.20	36.41	36.01	36.33	38,591	+0.23(+0.63%)
Dec 07, 2004	36.90	37.01	35.63	36.10	122,263	-0.80(-2.17%)
Dec 06, 2004	37.10	37.25	36.90	36.90	27,207	-0.43(-1.15%)
Dec 03, 2004	37.70	37.70	37.07	37.33	56,009	-0.52(-1.37%)
Dec 02, 2004	37.42	37.90	37.42	37.85	102,910	+0.18(+0.47%)
Dec 01, 2004	37.31	37.71	36.99	37.68	85,151	+0.61(+1.64%)
Nov 30, 2004	37.30	37.30	36.72	37.07	68,303	-0.18(-0.47%)
Nov 29, 2004	36.98	37.26	36.68	37.25	79,687	+0.18(+0.47%)
Nov 26, 2004	36.80	37.20	36.80	37.07	7,968	+0.18(+0.48%)
Nov 24, 2004	36.73	37.28	36.73	36.89	26,410	-0.21(-0.57%)
Nov 23, 2004	36.85	37.10	36.29	37.10	37,794	+0.41(+1.13%)
Nov 22, 2004	36.38	36.72	36.38	36.69	54,984	+0.11(+0.31%)
Nov 19, 2004	36.60	36.86	36.38	36.58	59,082	-0.20(-0.55%)
Nov 18, 2004	36.92	36.97	36.60	36.78	20,718	-0.19(-0.52%)
Nov 17, 2004	36.97	37.31	36.73	36.97	81,167	+0.16(+0.43%)
Nov 16, 2004	37.03	37.11	36.81	36.81	102,341	-0.21(-0.57%)
Nov 15, 2004	37.10	37.10	36.80	37.03	121,011	-0.08(-0.21%)
Nov 12, 2004	37.10	37.32	36.87	37.10	86,973	-0.11(-0.31%)
Nov 11, 2004	36.97	37.22	36.91	37.22	53,732	+0.19(+0.52%)
Nov 10, 2004	36.90	37.23	36.87	37.03	104,163	+0.01(+0.02%)
Nov 09, 2004	36.24	37.02	36.24	37.02	55,439	-0.22(-0.59%)
Nov 08, 2004	37.54	37.57	37.06	37.24	86,176	-0.24(-0.63%)
Nov 05, 2004	37.88	38.17	36.49	37.47	65,799	-0.30(-0.79%)
Nov 04, 2004	37.77	37.97	37.47	37.77	75,247	-0.18(-0.49%)
Nov 03, 2004	38.19	38.21	37.68	37.96	91,413	+0.38(+1.01%)
Nov 02, 2004	37.46	38.18	37.44	37.58	55,325	-0.12(-0.33%)
Nov 01, 2004	37.47	37.88	37.30	37.70	48,154	+0.16(+0.42%)
Oct 29, 2004	37.98	37.98	37.54	37.54	45,535	-0.20(-0.54%)
Oct 28, 2004	37.59	37.89	37.43	37.75	130,687	+0.16(+0.42%)
Oct 27, 2004	37.68	37.68	37.40	37.59	107,578	-0.10(-0.26%)
Oct 26, 2004	36.72	37.73	36.08	37.68	118,848	+0.86(+2.34%)
Oct 25, 2004	36.70	36.83	36.55	36.82	49,634	+0.02(+0.05%)
Oct 22, 2004	36.65	37.04	36.65	36.81	103,821	-0.02(-0.05%)
Oct 21, 2004	36.56	36.89	36.37	36.82	73,426	+0.15(+0.41%)
Oct 20, 2004	36.81	36.89	36.14	36.67	74,792	+0.03(+0.07%)
Oct 19, 2004	36.89	37.33	36.61	36.65	79,915	-0.31(-0.83%)
Oct 18, 2004	36.34	37.00	35.75	36.96	104,049	+0.83(+2.31%)
Oct 15, 2004	35.24	36.45	35.23	36.12	59,993	+0.80(+2.26%)
Oct 14, 2004	35.88	35.88	35.30	35.32	42,234	-0.45(-1.25%)
Oct 13, 2004	36.27	36.37	35.57	35.77	53,049	-0.45(-1.24%)
Oct 12, 2004	35.86	36.23	35.37	36.22	66,026	+0.33(+0.91%)
Oct 11, 2004	35.63	35.89	35.30	35.89	27,890	+0.45(+1.26%)
Oct 08, 2004	35.58	36.10	35.18	35.44	74,451	-0.33(-0.91%)
Oct 07, 2004	35.93	36.08	35.14	35.77	133,419	-0.27(-0.76%)
Oct 06, 2004	35.22	36.30	35.02	36.04	171,214	+0.94(+2.68%)
Oct 05, 2004	35.41	35.41	34.89	35.10	67,392	-0.17(-0.47%)
Oct 04, 2004	34.95	35.44	34.95	35.27	56,009	+0.22(+0.63%)
Oct 01, 2004	34.72	35.37	34.72	35.05	46,674	+0.23(+0.66%)
Sep 30, 2004	34.62	35.26	34.36	34.82	88,453	+0.04(+0.10%)
Sep 29, 2004	34.26	34.79	34.22	34.79	69,555	+0.26(+0.76%)
Sep 28, 2004	33.73	34.68	33.50	34.52	103,252	+0.88(+2.61%)
Sep 27, 2004	34.20	34.20	33.40	33.64	52,821	-0.36(-1.06%)
Sep 24, 2004	34.21	34.51	33.92	34.00	53,276	-0.25(-0.74%)
Sep 23, 2004	34.19	34.58	33.91	34.26	27,435	+0.11(+0.33%)
Sep 22, 2004	34.93	34.93	33.95	34.14	48,495	-0.99(-2.82%)
Sep 21, 2004	35.26	35.26	34.84	35.14	59,651	+0.14(+0.40%)
Sep 20, 2004	35.18	35.39	34.84	35.00	33,696	-0.27(-0.77%)
Sep 17, 2004	35.89	35.94	34.87	35.27	168,823	-0.18(-0.52%)
Sep 16, 2004	35.08	35.45	35.08	35.45	53,618	+0.15(+0.42%)
Sep 15, 2004	35.52	35.52	35.09	35.30	77,296	-0.14(-0.40%)
Sep 14, 2004	35.37	35.44	34.74	35.44	36,542	-0.13(-0.37%)
Sep 13, 2004	35.40	35.80	35.33	35.58	87,884	+0.00(+0.00%)
Sep 10, 2004	35.58	35.77	35.09	35.58	65,116	-0.04(-0.10%)
Sep 09, 2004	35.73	35.73	34.63	35.61	98,357	+0.04(+0.12%)
Sep 08, 2004	35.72	35.82	35.34	35.57	107,464	-0.25(-0.69%)
Sep 07, 2004	34.39	35.81	34.39	35.81	158,806	+1.47(+4.27%)
Sep 03, 2004	34.08	34.36	33.99	34.35	69,214	+0.26(+0.77%)
Sep 02, 2004	33.57	34.08	33.56	34.08	53,732	+0.43(+1.28%)
Sep 01, 2004	33.13	34.00	32.95	33.65	141,616	+0.64(+1.94%)
Aug 31, 2004	33.01	33.18	32.51	33.01	82,761	+0.19(+0.59%)
Aug 30, 2004	32.21	32.89	32.07	32.82	50,203	+0.19(+0.59%)
Aug 27, 2004	32.52	32.73	32.21	32.62	52,366	+0.24(+0.73%)
Aug 26, 2004	32.84	33.15	32.34	32.39	61,814	-0.69(-2.07%)
Aug 25, 2004	32.38	33.07	32.38	33.07	39,274	+0.52(+1.59%)
Aug 24, 2004	32.77	32.78	32.34	32.55	13,546	+0.24(+0.73%)
Aug 23, 2004	32.93	32.94	32.32	32.32	36,542	-0.36(-1.10%)
Aug 20, 2004	32.02	32.68	31.87	32.68	56,805	+0.75(+2.34%)
Aug 19, 2004	31.62	32.09	31.62	31.93	39,957	-0.22(-0.68%)
Aug 18, 2004	31.54	32.15	31.43	32.15	58,513	+0.54(+1.72%)
Aug 17, 2004	32.00	32.00	31.58	31.61	55,781	-0.20(-0.64%)
Aug 16, 2004	31.65	32.06	31.56	31.81	37,680	+0.11(+0.33%)
Aug 13, 2004	31.57	32.05	31.37	31.70	60,790	+0.25(+0.81%)
Aug 12, 2004	31.61	31.61	30.98	31.45	50,658	-0.08(-0.25%)
Aug 11, 2004	31.27	31.69	31.24	31.53	39,160	-0.21(-0.66%)
Aug 10, 2004	31.44	31.83	31.29	31.74	36,656	+0.38(+1.20%)
Aug 09, 2004	31.26	31.45	31.18	31.36	35,859	+0.09(+0.28%)
Aug 06, 2004	31.46	31.95	31.27	31.27	95,511	-0.24(-0.75%)
Aug 05, 2004	31.69	32.48	31.49	31.51	66,368	-0.35(-1.10%)
Aug 04, 2004	31.24	32.30	31.24	31.86	111,790	+0.61(+1.97%)
Aug 03, 2004	32.22	32.33	31.18	31.25	123,060	-0.98(-3.05%)
Aug 02, 2004	31.68	32.33	31.12	32.23	53,163	+0.22(+0.69%)
Jul 30, 2004	31.46	32.03	31.11	32.01	61,814	+0.29(+0.91%)
Jul 29, 2004	31.84	31.84	31.00	31.72	56,464	+0.05(+0.17%)
Jul 28, 2004	31.84	31.88	31.06	31.67	62,156	-0.32(-1.02%)
Jul 27, 2004	30.91	32.10	30.72	31.99	39,616	+1.21(+3.94%)
Jul 26, 2004	30.91	31.81	30.69	30.78	53,618	-0.15(-0.48%)
Jul 23, 2004	31.35	31.82	30.91	30.93	34,948	-0.82(-2.57%)
Jul 22, 2004	31.17	31.93	31.01	31.75	67,392	+0.56(+1.80%)
Jul 21, 2004	32.34	32.34	31.18	31.18	76,386	-0.98(-3.03%)
Jul 20, 2004	31.66	32.26	31.61	32.16	39,502	+0.33(+1.02%)
Jul 19, 2004	31.22	32.02	31.21	31.83	61,473	+0.39(+1.23%)
Jul 16, 2004	31.76	32.24	31.22	31.45	78,435	-0.25(-0.78%)
Jul 15, 2004	31.79	32.08	31.49	31.69	12,066	+0.28(+0.89%)
Jul 14, 2004	31.58	32.12	31.32	31.41	21,515	-0.60(-1.87%)
Jul 13, 2004	32.01	32.11	31.76	32.01	21,971	+0.42(+1.33%)
Jul 12, 2004	31.85	32.02	31.54	31.59	24,817	-0.18(-0.58%)
Jul 09, 2004	31.34	32.14	31.21	31.77	31,761	+0.46(+1.46%)
Jul 08, 2004	31.97	32.34	31.21	31.32	37,225	-0.63(-1.98%)
Jul 07, 2004	31.74	32.28	31.72	31.95	38,591	-0.10(-0.30%)
Jul 06, 2004	31.68	32.26	31.11	32.05	44,966	+0.18(+0.58%)
Jul 02, 2004	31.22	32.23	31.22	31.86	15,482	+0.32(+1.00%)
Jul 01, 2004	32.19	32.52	31.40	31.54	29,029	-0.79(-2.45%)
Jun 30, 2004	31.11	32.50	31.10	32.34	35,404	+0.10(+0.30%)
Jun 29, 2004	31.31	32.45	31.31	32.24	69,100	+0.73(+2.31%)
Jun 28, 2004	31.84	32.30	31.49	31.51	40,640	-0.77(-2.39%)
Jun 25, 2004	31.63	32.30	31.36	32.28	121,580	+0.62(+1.97%)
Jun 24, 2004	31.40	32.06	31.28	31.66	96,194	+0.36(+1.15%)
Jun 23, 2004	31.23	31.33	30.89	31.30	78,321	+0.42(+1.37%)
Jun 22, 2004	30.75	31.11	30.56	30.88	53,959	+0.13(+0.43%)
Jun 21, 2004	30.39	30.75	30.39	30.75	56,122	+0.42(+1.39%)
Jun 18, 2004	30.24	30.74	30.09	30.32	133,192	+0.11(+0.38%)
Jun 17, 2004	30.60	30.60	29.88	30.21	33,468	-0.15(-0.49%)
Jun 16, 2004	30.48	30.70	30.10	30.36	74,337	-0.11(-0.35%)
Jun 15, 2004	30.46	30.74	30.16	30.46	71,832	+0.22(+0.73%)
Jun 14, 2004	30.75	30.75	30.17	30.24	173,035	-0.33(-1.06%)
Jun 10, 2004	30.45	30.69	30.45	30.57	191,819	+0.08(+0.26%)
Jun 09, 2004	30.56	30.68	30.46	30.49	161,310	-0.09(-0.29%)
Jun 08, 2004	30.74	30.75	30.31	30.58	29,029	+0.14(+0.46%)
Jun 07, 2004	30.44	30.53	30.17	30.44	154,821	+0.30(+0.99%)
Jun 04, 2004	30.15	30.31	30.08	30.14	86,290	+0.05(+0.18%)
Jun 03, 2004	30.07	30.19	29.95	30.09	81,395	-0.04(-0.12%)
Jun 02, 2004	29.99	30.17	29.50	30.12	41,665	+0.15(+0.50%)
Jun 01, 2004	29.64	29.97	29.44	29.97	29,598	+0.38(+1.28%)
May 28, 2004	29.97	30.00	29.59	29.59	15,026	-0.27(-0.91%)
May 27, 2004	29.81	29.99	29.68	29.87	72,060	+0.09(+0.29%)
May 26, 2004	29.48	30.01	29.48	29.78	35,745	-0.10(-0.32%)
May 25, 2004	29.30	29.95	29.27	29.88	120,214	+0.69(+2.35%)
May 24, 2004	28.98	29.19	28.83	29.19	62,839	+0.26(+0.91%)
May 21, 2004	28.93	28.97	28.68	28.93	59,310	+0.12(+0.43%)
May 20, 2004	28.81	29.08	28.73	28.80	31,647	-0.07(-0.24%)
May 19, 2004	29.23	29.56	28.79	28.87	38,933	-0.26(-0.90%)
May 18, 2004	28.98	29.47	28.87	29.14	23,906	+0.35(+1.22%)
May 17, 2004	29.45	29.60	28.60	28.79	52,138	-0.76(-2.56%)
May 14, 2004	29.77	29.95	29.54	29.54	31,533	-0.24(-0.80%)
May 13, 2004	30.48	30.50	29.78	29.78	24,589	-0.57(-1.88%)
May 12, 2004	29.92	30.45	29.34	30.35	35,973	+0.24(+0.79%)
May 11, 2004	29.78	30.11	29.45	30.11	51,455	+0.65(+2.21%)
May 10, 2004	30.01	30.01	29.46	29.46	45,763	-0.54(-1.82%)
May 07, 2004	31.09	31.45	30.01	30.01	76,044	-1.12(-3.61%)
May 06, 2004	31.54	31.54	30.96	31.13	54,756	-0.18(-0.59%)
May 05, 2004	32.36	32.85	31.18	31.32	25,158	+0.21(+0.68%)
May 04, 2004	31.42	31.61	30.96	31.11	18,555	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.