Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.49	25.95	24.96	25.21	289,679	-0.25(-1.00%)
Apr 29, 2008	25.98	26.71	25.35	25.47	464,208	-0.81(-3.08%)
Apr 28, 2008	23.45	27.15	22.93	26.27	950,236	+1.41(+5.69%)
Apr 25, 2008	25.25	25.25	23.47	24.86	999,824	-2.33(-8.56%)
Apr 24, 2008	26.38	27.60	25.70	27.19	266,953	+1.02(+3.89%)
Apr 23, 2008	26.77	26.94	25.98	26.17	194,150	-0.47(-1.78%)
Apr 22, 2008	27.05	27.05	26.09	26.64	208,499	-0.59(-2.16%)
Apr 21, 2008	27.41	27.71	27.22	27.23	313,609	-0.38(-1.37%)
Apr 18, 2008	27.57	27.84	27.28	27.61	252,865	+0.64(+2.38%)
Apr 17, 2008	26.95	27.13	26.48	26.97	175,243	-0.04(-0.16%)
Apr 16, 2008	26.27	27.04	26.27	27.01	362,174	+1.05(+4.06%)
Apr 15, 2008	25.60	26.04	25.48	25.96	224,963	+0.58(+2.28%)
Apr 14, 2008	25.83	25.90	25.27	25.38	119,296	-0.50(-1.93%)
Apr 11, 2008	25.89	26.58	25.83	25.88	178,649	-0.82(-3.06%)
Apr 10, 2008	26.27	26.74	25.94	26.70	253,493	+0.36(+1.37%)
Apr 09, 2008	27.32	27.33	26.24	26.34	113,798	-0.90(-3.29%)
Apr 08, 2008	27.19	27.63	26.99	27.23	141,231	-0.23(-0.83%)
Apr 07, 2008	27.48	27.76	27.07	27.46	107,739	+0.23(+0.84%)
Apr 04, 2008	28.00	28.00	27.16	27.23	157,033	-0.61(-2.21%)
Apr 03, 2008	28.06	28.24	27.71	27.85	124,485	-0.53(-1.86%)
Apr 02, 2008	28.36	28.63	27.71	28.37	192,930	+0.05(+0.19%)
Apr 01, 2008	27.59	28.33	27.06	28.32	191,501	+1.28(+4.74%)
Mar 31, 2008	26.49	27.61	26.41	27.04	480,485	+0.58(+2.19%)
Mar 28, 2008	26.93	27.41	26.34	26.46	261,258	-0.84(-3.09%)
Mar 27, 2008	28.51	28.51	27.21	27.30	370,383	-1.07(-3.78%)
Mar 26, 2008	28.41	28.81	27.87	28.37	178,015	-0.23(-0.80%)
Mar 25, 2008	28.74	28.90	27.86	28.60	237,720	-0.10(-0.34%)
Mar 24, 2008	28.49	29.25	28.26	28.70	245,600	+0.36(+1.27%)
Mar 21, 2008	27.16	28.45	26.96	28.34	733,969	+0.00(+0.00%)
Mar 20, 2008	27.16	28.45	26.96	28.34	733,969	+1.55(+5.81%)
Mar 19, 2008	27.23	27.80	26.78	26.78	358,990	-0.42(-1.55%)
Mar 18, 2008	26.23	27.22	26.02	27.20	510,741	+1.53(+5.95%)
Mar 17, 2008	24.82	26.06	23.99	25.68	321,458	+0.19(+0.76%)
Mar 14, 2008	26.40	26.40	24.83	25.48	404,155	-0.63(-2.42%)
Mar 13, 2008	25.05	26.12	24.73	26.12	340,239	+0.90(+3.55%)
Mar 12, 2008	26.29	26.54	25.18	25.22	368,096	-0.88(-3.37%)
Mar 11, 2008	24.78	26.11	24.60	26.10	355,438	+1.99(+8.23%)
Mar 10, 2008	24.10	24.50	23.84	24.11	434,574	+0.15(+0.62%)
Mar 07, 2008	22.45	24.41	22.32	23.96	676,472	+1.19(+5.25%)
Mar 06, 2008	23.63	23.63	22.75	22.77	326,268	-0.99(-4.18%)
Mar 05, 2008	24.59	24.59	23.59	23.76	327,858	-0.66(-2.70%)
Mar 04, 2008	24.54	24.72	23.98	24.42	334,593	-0.43(-1.73%)
Mar 03, 2008	25.24	26.02	24.48	24.85	234,344	-0.42(-1.67%)
Feb 29, 2008	26.13	26.34	25.08	25.27	343,641	-1.23(-4.64%)
Feb 28, 2008	27.09	27.13	26.40	26.50	438,231	-0.76(-2.77%)
Feb 27, 2008	27.58	27.99	27.12	27.26	518,156	-0.65(-2.33%)
Feb 26, 2008	27.16	28.07	27.12	27.91	370,045	+0.51(+1.86%)
Feb 25, 2008	27.08	27.44	26.35	27.40	176,839	+0.27(+1.00%)
Feb 22, 2008	26.89	27.18	26.22	27.13	353,759	+0.23(+0.85%)
Feb 21, 2008	27.88	28.11	26.84	26.90	316,667	-0.75(-2.70%)
Feb 20, 2008	26.84	27.78	26.84	27.64	187,865	+0.61(+2.27%)
Feb 19, 2008	27.60	27.60	26.84	27.03	256,451	-0.31(-1.12%)
Feb 18, 2008	26.93	27.42	26.90	27.34	217,595	+0.00(+0.00%)
Feb 15, 2008	26.93	27.42	26.90	27.34	217,595	+0.20(+0.74%)
Feb 14, 2008	28.04	28.04	27.05	27.13	377,188	-0.88(-3.14%)
Feb 13, 2008	27.73	28.09	27.28	28.01	237,129	+0.49(+1.79%)
Feb 12, 2008	27.28	27.75	27.23	27.52	324,888	+0.36(+1.33%)
Feb 11, 2008	27.69	27.72	27.11	27.16	324,169	-0.57(-2.06%)
Feb 08, 2008	27.93	28.38	27.37	27.73	380,087	-0.33(-1.16%)
Feb 07, 2008	27.01	28.26	26.89	28.06	243,601	+0.98(+3.60%)
Feb 06, 2008	27.42	27.87	27.06	27.08	274,038	-0.07(-0.26%)
Feb 05, 2008	27.33	27.96	27.05	27.15	376,694	-0.64(-2.31%)
Feb 04, 2008	28.42	28.49	27.58	27.79	311,109	-0.64(-2.26%)
Feb 01, 2008	27.41	28.56	27.41	28.43	302,820	+1.12(+4.08%)
Jan 31, 2008	26.11	27.56	25.88	27.32	401,345	+0.98(+3.74%)
Jan 30, 2008	25.29	26.63	25.21	26.34	491,159	+0.91(+3.59%)
Jan 29, 2008	25.54	25.61	24.60	25.42	186,916	+0.10(+0.38%)
Jan 28, 2008	24.42	25.47	23.53	25.33	338,407	+0.76(+3.11%)
Jan 25, 2008	26.24	26.54	24.42	24.56	257,442	-1.02(-3.98%)
Jan 24, 2008	26.29	26.30	24.94	25.58	731,135	-0.47(-1.82%)
Jan 23, 2008	23.91	26.29	23.85	26.05	477,257	+1.89(+7.82%)
Jan 22, 2008	23.30	25.32	23.20	24.17	333,353	+0.33(+1.36%)
Jan 21, 2008	23.95	24.76	23.22	23.84	266,646	+0.00(+0.00%)
Jan 18, 2008	23.95	24.76	23.22	23.84	266,646	-0.12(-0.51%)
Jan 17, 2008	24.98	24.98	23.96	23.96	198,598	-0.97(-3.88%)
Jan 16, 2008	24.42	25.45	24.34	24.93	233,300	+0.49(+2.01%)
Jan 15, 2008	24.60	24.82	24.14	24.44	159,552	-0.56(-2.25%)
Jan 14, 2008	25.18	25.32	24.68	25.00	115,866	+0.04(+0.14%)
Jan 11, 2008	25.54	25.92	24.96	24.96	250,024	-0.83(-3.23%)
Jan 10, 2008	24.73	26.16	24.65	25.80	218,049	+0.74(+2.94%)
Jan 09, 2008	24.33	25.11	23.94	25.06	398,121	+0.65(+2.66%)
Jan 08, 2008	25.95	26.34	24.39	24.41	243,573	-1.47(-5.67%)
Jan 07, 2008	25.18	26.30	25.08	25.88	271,852	+0.77(+3.08%)
Jan 04, 2008	25.73	26.20	24.96	25.11	268,467	-0.73(-2.82%)
Jan 03, 2008	26.19	26.66	25.83	25.83	209,388	-0.41(-1.57%)
Jan 02, 2008	27.01	27.36	26.05	26.25	295,669	-0.83(-3.08%)
Jan 01, 2008	27.59	27.69	27.06	27.08	302,509	+0.00(+0.00%)
Dec 31, 2007	27.59	27.69	27.06	27.08	302,509	-0.41(-1.50%)
Dec 28, 2007	28.45	28.47	27.49	27.49	182,030	-0.66(-2.34%)
Dec 27, 2007	29.43	29.43	28.15	28.15	180,350	-1.24(-4.21%)
Dec 26, 2007	29.18	29.61	28.93	29.39	123,179	-0.04(-0.12%)
Dec 24, 2007	29.16	29.43	28.77	29.43	54,726	+0.30(+1.03%)
Dec 21, 2007	28.03	29.16	27.95	29.13	518,271	+1.41(+5.07%)
Dec 20, 2007	27.66	27.76	26.93	27.72	235,618	+0.40(+1.48%)
Dec 19, 2007	27.22	27.45	26.72	27.32	225,753	+0.16(+0.58%)
Dec 18, 2007	26.35	27.17	26.13	27.16	243,901	+1.18(+4.53%)
Dec 17, 2007	25.90	26.55	25.74	25.98	229,042	+0.02(+0.07%)
Dec 14, 2007	26.43	26.81	25.94	25.97	198,148	-0.83(-3.08%)
Dec 13, 2007	26.81	26.87	26.23	26.79	213,652	-0.31(-1.13%)
Dec 12, 2007	28.54	28.54	26.80	27.10	243,460	-0.90(-3.20%)
Dec 11, 2007	28.56	28.87	27.85	28.00	651,094	-0.55(-1.94%)
Dec 10, 2007	27.62	28.55	27.44	28.55	194,087	+0.76(+2.75%)
Dec 07, 2007	27.99	28.12	27.58	27.78	131,947	-0.28(-1.00%)
Dec 06, 2007	27.49	28.10	27.49	28.07	253,441	+0.47(+1.72%)
Dec 05, 2007	27.42	27.82	27.06	27.59	150,360	+0.63(+2.35%)
Dec 04, 2007	27.08	27.28	26.68	26.96	115,363	-0.36(-1.32%)
Dec 03, 2007	27.96	27.96	27.27	27.32	273,755	-0.53(-1.89%)
Nov 30, 2007	28.01	28.32	27.70	27.85	344,061	+0.16(+0.57%)
Nov 29, 2007	27.62	28.20	27.35	27.69	481,233	+0.23(+0.83%)
Nov 28, 2007	26.50	27.46	26.19	27.46	417,859	+1.30(+4.97%)
Nov 27, 2007	25.82	26.41	25.71	26.16	187,625	+0.53(+2.06%)
Nov 26, 2007	27.02	27.02	25.59	25.63	365,940	-1.41(-5.23%)
Nov 23, 2007	26.72	27.21	26.59	27.05	130,518	+0.59(+2.22%)
Nov 21, 2007	26.17	26.94	25.81	26.46	188,399	+0.19(+0.74%)
Nov 20, 2007	26.29	26.67	25.72	26.27	515,987	-0.05(-0.20%)
Nov 19, 2007	26.79	26.82	26.18	26.32	301,247	-0.76(-2.79%)
Nov 16, 2007	27.36	27.64	26.66	27.07	258,331	-0.23(-0.84%)
Nov 15, 2007	27.72	27.90	27.08	27.30	253,800	-0.59(-2.11%)
Nov 14, 2007	28.69	28.80	27.71	27.89	253,938	-0.73(-2.55%)
Nov 13, 2007	27.78	28.69	27.78	28.62	264,727	+1.04(+3.76%)
Nov 12, 2007	27.20	28.34	27.20	27.58	311,564	+0.41(+1.52%)
Nov 09, 2007	26.61	27.49	26.30	27.17	716,960	+0.25(+0.91%)
Nov 08, 2007	26.70	27.10	26.09	26.92	519,897	+0.44(+1.66%)
Nov 07, 2007	27.63	27.66	26.39	26.48	388,028	-1.53(-5.46%)
Nov 06, 2007	27.46	28.06	27.20	28.01	144,613	+0.60(+2.18%)
Nov 05, 2007	27.41	27.64	27.06	27.42	228,653	-0.29(-1.05%)
Nov 02, 2007	28.12	28.23	27.25	27.71	311,273	-0.04(-0.13%)
Nov 01, 2007	28.98	28.98	27.67	27.74	380,598	-1.55(-5.28%)
Oct 31, 2007	29.16	29.60	28.87	29.29	186,061	+0.26(+0.91%)
Oct 30, 2007	29.21	29.53	28.94	29.02	112,118	-0.25(-0.87%)
Oct 29, 2007	29.66	29.68	29.21	29.28	214,701	-0.35(-1.19%)
Oct 26, 2007	28.87	29.63	28.79	29.63	244,334	+1.06(+3.72%)
Oct 25, 2007	28.69	29.01	28.24	28.57	216,302	-0.09(-0.31%)
Oct 24, 2007	28.11	28.91	28.00	28.65	337,174	+0.32(+1.12%)
Oct 23, 2007	29.21	29.21	28.13	28.34	427,520	-0.80(-2.74%)
Oct 22, 2007	28.35	29.21	28.35	29.14	310,440	+0.61(+2.16%)
Oct 19, 2007	29.21	29.21	28.42	28.52	347,627	-0.82(-2.78%)
Oct 18, 2007	30.26	30.29	29.05	29.34	325,426	-1.17(-3.83%)
Oct 17, 2007	30.70	31.27	29.94	30.51	244,479	+0.33(+1.11%)
Oct 16, 2007	30.39	30.63	30.13	30.17	181,090	-0.35(-1.15%)
Oct 15, 2007	31.25	31.31	30.22	30.53	143,694	-0.77(-2.47%)
Oct 12, 2007	31.29	31.79	31.23	31.30	69,310	-0.01(-0.03%)
Oct 11, 2007	31.76	31.89	30.96	31.31	137,952	-0.35(-1.11%)
Oct 10, 2007	31.61	31.70	31.24	31.66	205,041	-0.04(-0.11%)
Oct 09, 2007	31.68	31.85	31.25	31.69	108,026	+0.04(+0.14%)
Oct 08, 2007	31.78	31.92	31.50	31.65	101,573	-0.26(-0.83%)
Oct 05, 2007	31.62	32.08	31.47	31.91	198,230	+0.47(+1.51%)
Oct 04, 2007	31.25	31.56	31.24	31.44	80,507	+0.29(+0.93%)
Oct 03, 2007	31.39	31.62	31.08	31.15	118,986	-0.47(-1.50%)
Oct 02, 2007	31.32	31.62	31.25	31.62	72,391	+0.40(+1.27%)
Oct 01, 2007	30.35	31.32	30.35	31.23	183,995	+0.88(+2.89%)
Sep 28, 2007	30.84	30.84	30.22	30.35	170,512	-0.54(-1.76%)
Sep 27, 2007	30.70	30.92	30.47	30.89	114,779	+0.28(+0.92%)
Sep 26, 2007	30.51	30.92	30.39	30.61	98,894	+0.18(+0.61%)
Sep 25, 2007	30.58	30.65	30.16	30.43	74,504	-0.37(-1.20%)
Sep 24, 2007	31.32	31.34	30.72	30.80	124,203	-0.56(-1.79%)
Sep 21, 2007	31.82	31.82	31.16	31.36	241,211	-0.16(-0.50%)
Sep 20, 2007	31.70	31.83	31.18	31.52	144,825	-0.28(-0.88%)
Sep 19, 2007	31.89	31.94	31.60	31.80	379,096	+0.04(+0.11%)
Sep 18, 2007	30.83	31.81	30.49	31.76	237,672	+1.10(+3.58%)
Sep 17, 2007	30.82	30.92	30.53	30.67	164,478	-0.26(-0.85%)
Sep 14, 2007	30.35	30.96	30.07	30.93	126,197	+0.26(+0.86%)
Sep 13, 2007	30.89	31.38	30.57	30.67	136,001	-0.11(-0.34%)
Sep 12, 2007	30.96	31.18	30.60	30.77	81,595	-0.25(-0.79%)
Sep 11, 2007	30.55	31.04	30.32	31.02	93,371	+0.56(+1.85%)
Sep 10, 2007	30.57	30.88	29.69	30.46	189,996	+0.02(+0.06%)
Sep 07, 2007	30.51	30.68	30.09	30.44	145,132	-0.53(-1.70%)
Sep 06, 2007	30.70	31.04	30.28	30.96	111,456	+0.32(+1.03%)
Sep 05, 2007	31.08	31.11	30.53	30.65	217,414	-0.66(-2.10%)
Sep 04, 2007	30.86	31.45	30.75	31.31	81,493	+0.38(+1.22%)
Aug 31, 2007	31.02	31.54	30.70	30.93	103,926	+0.30(+0.97%)
Aug 30, 2007	30.70	31.18	30.14	30.63	87,618	-0.42(-1.36%)
Aug 29, 2007	30.53	31.10	30.21	31.05	106,552	+0.64(+2.11%)
Aug 28, 2007	30.45	30.62	30.09	30.41	278,483	-0.30(-0.97%)
Aug 27, 2007	31.20	31.20	30.61	30.71	179,415	-0.64(-2.05%)
Aug 24, 2007	30.84	31.36	30.63	31.35	191,665	+0.47(+1.51%)
Aug 23, 2007	31.53	31.53	30.35	30.89	366,663	-0.47(-1.51%)
Aug 22, 2007	31.44	31.61	30.55	31.36	305,918	+0.23(+0.73%)
Aug 21, 2007	30.99	31.58	30.99	31.13	494,701	+0.10(+0.31%)
Aug 20, 2007	31.62	31.76	30.76	31.03	387,185	-0.41(-1.31%)
Aug 17, 2007	31.96	32.36	30.64	31.45	540,319	+0.46(+1.47%)
Aug 16, 2007	29.87	32.06	29.87	30.99	879,454	+1.10(+3.67%)
Aug 15, 2007	29.85	31.02	29.84	29.89	381,658	+0.07(+0.24%)
Aug 14, 2007	29.55	30.35	28.79	29.82	574,389	+0.45(+1.53%)
Aug 13, 2007	29.86	30.67	29.17	29.37	235,532	-0.31(-1.04%)
Aug 10, 2007	30.83	31.58	28.93	29.68	695,272	-1.48(-4.76%)
Aug 09, 2007	30.75	32.77	30.75	31.17	1,600,414	-0.82(-2.55%)
Aug 08, 2007	31.03	33.27	30.81	31.98	958,827	+1.40(+4.57%)
Aug 07, 2007	29.02	30.64	28.81	30.59	466,201	+1.38(+4.72%)
Aug 06, 2007	27.63	29.25	27.36	29.21	333,357	+1.75(+6.37%)
Aug 03, 2007	27.75	28.41	27.46	27.46	410,044	-0.83(-2.92%)
Aug 02, 2007	28.18	28.59	27.92	28.29	169,242	+0.18(+0.66%)
Aug 01, 2007	27.89	28.23	27.38	28.10	346,691	+0.10(+0.34%)
Jul 31, 2007	28.76	28.90	27.97	28.00	314,622	-0.58(-2.03%)
Jul 30, 2007	28.18	28.76	28.12	28.58	298,591	+0.39(+1.37%)
Jul 27, 2007	28.43	28.87	28.14	28.20	288,643	-0.33(-1.17%)
Jul 26, 2007	28.67	28.67	28.22	28.53	481,787	-0.36(-1.25%)
Jul 25, 2007	28.99	29.36	28.74	28.89	545,316	+0.09(+0.31%)
Jul 24, 2007	29.56	29.80	28.76	28.80	266,185	-1.12(-3.73%)
Jul 23, 2007	30.02	30.21	29.43	29.92	171,319	+0.21(+0.71%)
Jul 20, 2007	30.22	30.23	29.37	29.71	328,887	-0.58(-1.91%)
Jul 19, 2007	30.53	30.74	30.24	30.29	140,195	-0.12(-0.40%)
Jul 18, 2007	30.63	30.71	29.97	30.41	229,081	-0.45(-1.45%)
Jul 17, 2007	30.52	31.25	30.52	30.86	278,447	+0.25(+0.83%)
Jul 16, 2007	30.44	30.77	30.44	30.60	350,356	+0.06(+0.20%)
Jul 13, 2007	30.64	30.64	30.31	30.54	112,592	-0.12(-0.40%)
Jul 12, 2007	29.98	30.67	29.97	30.67	154,697	+0.77(+2.59%)
Jul 11, 2007	29.74	29.94	29.54	29.89	331,503	+0.16(+0.53%)
Jul 10, 2007	30.59	30.70	29.71	29.73	322,748	-0.96(-3.12%)
Jul 09, 2007	31.04	31.06	30.54	30.69	233,938	-0.36(-1.16%)
Jul 06, 2007	31.18	31.31	30.89	31.05	147,247	-0.16(-0.51%)
Jul 05, 2007	31.42	31.51	30.87	31.21	143,240	-0.25(-0.78%)
Jul 03, 2007	31.18	31.47	31.15	31.46	126,148	+0.37(+1.19%)
Jul 02, 2007	30.71	31.15	30.54	31.09	247,169	+0.57(+1.87%)
Jun 29, 2007	31.03	31.19	30.45	30.52	236,470	-0.42(-1.36%)
Jun 28, 2007	31.02	31.17	30.88	30.94	263,454	-0.20(-0.65%)
Jun 27, 2007	30.66	31.18	30.62	31.14	197,259	+0.34(+1.11%)
Jun 26, 2007	30.75	30.83	30.30	30.80	669,042	+0.08(+0.26%)
Jun 25, 2007	30.75	31.00	30.68	30.72	395,758	-0.04(-0.14%)
Jun 22, 2007	31.18	31.18	30.76	30.76	1,100,853	-0.35(-1.13%)
Jun 21, 2007	31.01	31.29	30.95	31.11	346,191	+0.02(+0.06%)
Jun 20, 2007	31.48	31.61	31.10	31.10	248,853	-0.31(-0.98%)
Jun 19, 2007	31.18	31.55	31.18	31.40	329,792	+0.12(+0.39%)
Jun 18, 2007	31.03	31.51	31.03	31.28	331,045	+0.26(+0.85%)
Jun 15, 2007	31.30	31.30	30.75	31.02	557,358	+0.16(+0.51%)
Jun 14, 2007	31.11	31.28	30.85	30.86	127,955	-0.25(-0.79%)
Jun 13, 2007	31.18	31.25	30.82	31.11	302,357	-0.03(-0.08%)
Jun 12, 2007	31.19	31.53	31.04	31.13	248,625	-0.15(-0.48%)
Jun 11, 2007	31.04	31.44	30.89	31.28	283,864	+0.12(+0.39%)
Jun 08, 2007	30.85	31.25	30.83	31.16	139,635	+0.25(+0.82%)
Jun 07, 2007	31.15	31.16	30.83	30.90	308,123	-0.39(-1.24%)
Jun 06, 2007	31.18	31.39	31.18	31.29	322,798	-0.14(-0.45%)
Jun 05, 2007	31.40	31.57	31.17	31.43	389,629	-0.06(-0.20%)
Jun 04, 2007	31.60	31.61	31.40	31.49	203,144	-0.16(-0.50%)
Jun 01, 2007	31.23	31.74	31.15	31.65	501,236	+0.59(+1.89%)
May 31, 2007	31.12	31.17	30.98	31.06	485,336	-0.03(-0.08%)
May 30, 2007	30.78	31.35	30.71	31.09	397,638	+0.04(+0.14%)
May 29, 2007	30.85	31.09	30.83	31.04	393,204	+0.18(+0.60%)
May 25, 2007	31.05	31.08	30.74	30.86	371,077	-0.12(-0.40%)
May 24, 2007	30.96	31.27	30.82	30.98	301,050	-0.02(-0.06%)
May 23, 2007	30.84	31.05	30.69	31.00	311,722	+0.23(+0.74%)
May 22, 2007	30.57	30.83	30.53	30.77	153,275	+0.12(+0.40%)
May 21, 2007	30.46	30.73	30.41	30.65	154,467	+0.10(+0.32%)
May 18, 2007	30.30	30.61	30.22	30.55	261,790	+0.27(+0.90%)
May 17, 2007	30.49	30.52	30.28	30.28	187,898	-0.23(-0.75%)
May 16, 2007	30.46	30.55	30.26	30.51	345,901	+0.09(+0.29%)
May 15, 2007	30.44	30.71	30.40	30.42	389,005	-0.04(-0.14%)
May 14, 2007	30.48	30.61	30.39	30.46	324,139	-0.08(-0.26%)
May 11, 2007	30.38	30.58	30.35	30.54	217,524	+0.18(+0.58%)
May 10, 2007	30.46	30.59	30.35	30.37	368,605	-0.32(-1.03%)
May 09, 2007	30.46	30.75	30.36	30.68	114,206	+0.08(+0.26%)
May 08, 2007	30.17	30.61	30.04	30.60	468,262	+0.33(+1.07%)
May 07, 2007	30.38	30.38	29.87	30.28	464,809	-0.06(-0.20%)
May 04, 2007	30.53	30.55	30.26	30.34	227,459	-0.07(-0.23%)
May 03, 2007	29.81	30.48	29.81	30.41	439,552	+0.63(+2.12%)
May 02, 2007	29.95	29.95	29.74	29.78	463,331	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.