Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.33	22.45	21.52	21.53	352,914	-0.76(-3.39%)
Apr 29, 2010	22.18	22.65	22.15	22.29	450,166	+0.27(+1.24%)
Apr 28, 2010	21.80	22.46	21.79	22.02	473,744	+0.43(+2.00%)
Apr 27, 2010	21.37	22.05	21.22	21.59	653,371	+0.04(+0.20%)
Apr 26, 2010	23.78	24.77	21.25	21.54	1,996,548	-1.81(-7.75%)
Apr 23, 2010	23.27	23.54	22.88	23.35	613,626	+0.17(+0.72%)
Apr 22, 2010	21.88	23.33	21.86	23.18	494,886	+1.05(+4.77%)
Apr 21, 2010	21.51	22.21	21.51	22.13	625,767	+0.69(+3.24%)
Apr 20, 2010	21.52	21.65	21.36	21.44	422,278	+0.04(+0.21%)
Apr 19, 2010	21.35	21.72	21.14	21.39	343,822	+0.04(+0.16%)
Apr 16, 2010	21.16	21.57	20.86	21.36	667,476	-0.36(-1.66%)
Apr 15, 2010	21.15	21.76	21.05	21.72	239,110	+0.59(+2.79%)
Apr 14, 2010	20.43	21.22	20.43	21.13	254,761	+0.82(+4.02%)
Apr 13, 2010	20.31	20.41	19.90	20.31	297,252	-0.04(-0.17%)
Apr 12, 2010	20.35	20.63	20.30	20.35	205,969	-0.06(-0.30%)
Apr 09, 2010	20.43	20.61	20.17	20.41	181,473	-0.01(-0.04%)
Apr 08, 2010	20.37	20.50	20.22	20.42	190,804	+0.00(+0.00%)
Apr 07, 2010	20.56	20.77	20.16	20.42	410,343	-0.24(-1.15%)
Apr 06, 2010	19.90	20.86	19.81	20.65	912,304	+0.66(+3.30%)
Apr 05, 2010	19.98	20.03	19.70	19.99	221,682	+0.13(+0.66%)
Apr 01, 2010	19.91	19.86	19.86	19.86	111,847	+0.06(+0.31%)
Mar 31, 2010	19.86	20.25	19.76	19.80	284,100	-0.20(-1.01%)
Mar 30, 2010	20.13	20.26	19.81	20.00	222,712	-0.07(-0.37%)
Mar 29, 2010	20.42	20.43	19.99	20.08	181,343	-0.33(-1.61%)
Mar 26, 2010	20.78	21.00	20.40	20.41	457,742	-0.26(-1.28%)
Mar 25, 2010	20.65	21.24	20.59	20.67	288,710	+0.12(+0.60%)
Mar 24, 2010	20.86	21.01	20.51	20.55	176,691	-0.37(-1.76%)
Mar 23, 2010	20.87	20.96	20.61	20.92	218,117	+0.09(+0.42%)
Mar 22, 2010	20.21	20.89	20.02	20.83	334,738	+0.46(+2.24%)
Mar 19, 2010	19.57	20.37	19.43	20.37	622,512	+0.91(+4.70%)
Mar 18, 2010	19.46	19.95	19.34	19.46	272,133	-0.11(-0.58%)
Mar 17, 2010	19.06	19.62	18.76	19.57	269,362	+0.50(+2.63%)
Mar 16, 2010	18.69	19.10	18.27	19.07	283,717	+0.38(+2.02%)
Mar 15, 2010	18.48	18.87	18.39	18.69	263,471	-0.22(-1.16%)
Mar 12, 2010	19.39	19.39	18.78	18.91	249,528	-0.33(-1.69%)
Mar 11, 2010	18.90	19.39	18.90	19.24	280,504	+0.19(+1.01%)
Mar 10, 2010	18.76	19.17	18.56	19.05	311,097	+0.34(+1.83%)
Mar 09, 2010	18.61	19.02	18.41	18.70	269,063	+0.04(+0.24%)
Mar 08, 2010	18.94	19.20	18.62	18.66	201,316	-0.35(-1.85%)
Mar 05, 2010	18.29	19.05	18.02	19.01	462,596	+0.81(+4.44%)
Mar 04, 2010	18.19	18.35	18.03	18.20	137,391	+0.05(+0.29%)
Mar 03, 2010	18.54	18.73	18.12	18.15	292,160	-0.31(-1.67%)
Mar 02, 2010	18.18	18.67	18.11	18.46	295,416	+0.34(+1.89%)
Mar 01, 2010	17.96	18.19	17.87	18.11	305,611	+0.23(+1.28%)
Feb 26, 2010	18.26	18.26	17.72	17.89	321,345	-0.38(-2.07%)
Feb 25, 2010	18.27	18.61	18.03	18.26	371,393	-0.40(-2.12%)
Feb 24, 2010	17.80	18.70	17.73	18.66	354,175	+0.92(+5.20%)
Feb 23, 2010	17.84	17.87	17.56	17.74	241,201	-0.15(-0.84%)
Feb 22, 2010	17.90	17.95	17.65	17.89	389,337	+0.11(+0.59%)
Feb 19, 2010	17.63	17.97	17.61	17.78	226,775	+0.13(+0.75%)
Feb 18, 2010	17.67	17.72	17.58	17.65	158,076	-0.01(-0.05%)
Feb 17, 2010	17.65	17.81	17.45	17.66	254,055	+0.04(+0.20%)
Feb 16, 2010	17.31	17.63	16.99	17.62	128,464	+0.47(+2.77%)
Feb 12, 2010	16.92	17.15	17.15	17.15	307,096	+0.04(+0.21%)
Feb 11, 2010	17.24	17.31	17.02	17.11	394,101	-0.24(-1.37%)
Feb 10, 2010	17.19	17.52	17.01	17.35	324,870	+0.11(+0.61%)
Feb 09, 2010	17.35	17.53	16.92	17.24	222,375	+0.20(+1.19%)
Feb 08, 2010	17.27	17.62	16.79	17.04	352,676	-0.20(-1.17%)
Feb 05, 2010	17.07	17.85	16.69	17.24	543,720	+0.19(+1.13%)
Feb 04, 2010	17.46	17.56	16.89	17.05	788,704	-0.57(-3.24%)
Feb 03, 2010	17.68	17.77	17.46	17.62	587,872	-0.18(-1.04%)
Feb 02, 2010	17.59	17.90	17.39	17.81	603,396	+0.28(+1.60%)
Feb 01, 2010	17.88	18.00	17.29	17.52	358,463	-0.29(-1.63%)
Jan 29, 2010	18.03	18.58	17.69	17.81	496,311	-0.18(-0.98%)
Jan 28, 2010	18.12	18.70	17.56	17.99	366,482	-0.11(-0.58%)
Jan 27, 2010	17.96	18.41	17.80	18.10	547,360	+0.03(+0.15%)
Jan 26, 2010	18.41	18.92	17.92	18.07	565,002	-0.38(-2.05%)
Jan 25, 2010	19.14	19.14	18.30	18.45	572,037	-0.57(-3.00%)
Jan 22, 2010	18.89	19.59	18.30	19.02	871,130	-0.62(-3.18%)
Jan 21, 2010	19.27	20.20	18.93	19.64	769,748	+0.35(+1.82%)
Jan 20, 2010	19.45	19.79	18.95	19.29	411,092	-0.32(-1.61%)
Jan 19, 2010	18.94	19.61	18.67	19.61	303,960	+0.73(+3.86%)
Jan 15, 2010	19.02	18.88	18.88	18.88	364,855	-0.18(-0.92%)
Jan 14, 2010	17.99	19.13	17.87	19.05	463,051	+1.07(+5.96%)
Jan 13, 2010	17.84	18.17	17.42	17.98	288,716	+0.18(+1.04%)
Jan 12, 2010	17.69	18.01	17.61	17.80	505,240	-0.03(-0.15%)
Jan 11, 2010	18.38	18.40	17.80	17.82	321,273	-0.51(-2.78%)
Jan 08, 2010	17.56	18.44	17.49	18.33	495,506	+0.70(+3.99%)
Jan 07, 2010	17.18	17.68	16.85	17.63	269,393	+0.47(+2.77%)
Jan 06, 2010	17.40	17.58	17.12	17.16	262,495	-0.22(-1.26%)
Jan 05, 2010	17.62	17.77	17.16	17.38	303,033	-0.33(-1.84%)
Jan 04, 2010	17.56	17.82	17.47	17.70	175,090	+0.39(+2.23%)
Dec 31, 2009	17.30	17.31	17.31	17.31	237,469	-0.02(-0.10%)
Dec 30, 2009	17.49	17.70	17.04	17.33	181,624	-0.32(-1.79%)
Dec 29, 2009	17.65	17.83	17.50	17.65	144,757	+0.04(+0.20%)
Dec 28, 2009	17.58	17.72	17.43	17.61	115,998	+0.08(+0.45%)
Dec 24, 2009	17.37	17.63	17.34	17.53	58,191	+0.21(+1.22%)
Dec 23, 2009	17.39	17.79	17.25	17.32	258,268	+0.02(+0.10%)
Dec 22, 2009	17.13	17.37	16.93	17.31	208,037	+0.23(+1.34%)
Dec 21, 2009	16.87	17.20	16.66	17.08	444,083	+0.12(+0.73%)
Dec 18, 2009	16.66	16.96	16.36	16.95	615,675	+0.44(+2.66%)
Dec 17, 2009	16.54	16.74	16.40	16.51	279,184	-0.11(-0.69%)
Dec 16, 2009	17.11	17.16	16.46	16.63	257,288	-0.33(-1.92%)
Dec 15, 2009	17.10	17.21	16.88	16.95	204,829	-0.16(-0.92%)
Dec 14, 2009	16.99	17.19	16.87	17.11	192,642	+0.13(+0.78%)
Dec 11, 2009	16.91	17.16	16.77	16.98	126,115	+0.13(+0.78%)
Dec 10, 2009	16.98	17.19	16.62	16.85	167,418	-0.06(-0.36%)
Dec 09, 2009	17.42	17.42	16.67	16.91	444,998	-0.54(-3.12%)
Dec 08, 2009	17.32	17.59	17.11	17.45	386,395	+0.04(+0.20%)
Dec 07, 2009	16.69	17.45	16.60	17.42	372,810	+0.83(+5.03%)
Dec 04, 2009	16.42	17.02	16.28	16.58	282,258	+0.58(+3.62%)
Dec 03, 2009	16.60	16.94	15.97	16.00	292,808	-0.59(-3.55%)
Dec 02, 2009	16.50	16.90	16.49	16.59	270,314	+0.10(+0.59%)
Dec 01, 2009	16.58	16.91	16.35	16.50	254,560	+0.11(+0.70%)
Nov 30, 2009	16.19	16.48	16.00	16.38	434,678	+0.13(+0.81%)
Nov 27, 2009	16.11	16.82	16.10	16.25	183,809	-0.50(-2.99%)
Nov 25, 2009	16.78	17.01	16.69	16.75	200,835	+0.03(+0.16%)
Nov 24, 2009	16.85	17.02	16.42	16.73	294,542	-0.06(-0.37%)
Nov 23, 2009	16.36	16.92	16.32	16.79	358,306	+0.67(+4.14%)
Nov 20, 2009	16.25	16.55	16.09	16.12	325,374	-0.15(-0.92%)
Nov 19, 2009	16.33	16.52	16.10	16.27	484,531	-0.18(-1.12%)
Nov 18, 2009	16.37	16.47	16.15	16.45	478,567	+0.11(+0.70%)
Nov 17, 2009	15.75	16.35	15.68	16.34	530,976	+0.54(+3.45%)
Nov 16, 2009	15.62	15.96	15.51	15.79	376,837	+0.38(+2.45%)
Nov 13, 2009	15.70	15.82	15.27	15.42	306,673	-0.24(-1.52%)
Nov 12, 2009	15.62	16.39	15.48	15.65	608,486	-0.08(-0.50%)
Nov 11, 2009	15.37	15.78	15.23	15.73	416,777	+0.58(+3.83%)
Nov 10, 2009	15.13	15.40	14.96	15.15	507,165	-0.04(-0.23%)
Nov 09, 2009	15.12	15.21	14.92	15.19	811,239	+0.28(+1.89%)
Nov 06, 2009	14.78	15.14	14.71	14.91	474,946	-0.04(-0.29%)
Nov 05, 2009	14.87	15.12	14.64	14.95	439,986	+0.20(+1.37%)
Nov 04, 2009	14.94	15.07	14.66	14.75	684,314	-0.19(-1.29%)
Nov 03, 2009	15.06	15.17	14.74	14.94	702,068	-0.22(-1.45%)
Nov 02, 2009	15.79	16.06	14.99	15.16	814,276	-0.54(-3.47%)
Oct 30, 2009	16.46	16.51	15.44	15.71	834,692	-0.93(-5.60%)
Oct 29, 2009	16.48	16.84	16.10	16.64	453,593	+0.41(+2.54%)
Oct 28, 2009	16.30	16.41	15.85	16.22	530,475	-0.06(-0.38%)
Oct 27, 2009	16.33	17.03	16.14	16.29	619,866	-0.04(-0.22%)
Oct 26, 2009	16.40	16.51	15.86	16.32	579,585	-0.11(-0.69%)
Oct 23, 2009	16.26	16.98	16.08	16.44	636,507	-0.57(-3.36%)
Oct 22, 2009	16.39	17.34	16.18	17.01	556,933	+0.54(+3.25%)
Oct 21, 2009	17.92	18.02	16.36	16.47	2,118,937	-1.70(-9.38%)
Oct 20, 2009	17.91	18.77	17.87	18.17	491,859	-0.40(-2.13%)
Oct 19, 2009	18.39	18.75	18.04	18.57	372,367	+0.32(+1.73%)
Oct 16, 2009	18.74	18.78	18.23	18.25	521,878	-0.67(-3.53%)
Oct 15, 2009	18.95	19.02	18.53	18.92	631,482	-0.17(-0.87%)
Oct 14, 2009	18.83	19.12	18.54	19.09	375,284	+0.52(+2.79%)
Oct 13, 2009	18.53	18.67	17.87	18.57	336,729	+0.03(+0.14%)
Oct 12, 2009	18.39	18.67	18.34	18.54	247,123	+0.10(+0.52%)
Oct 09, 2009	18.40	18.46	18.04	18.45	474,986	+0.09(+0.48%)
Oct 08, 2009	18.02	18.42	17.81	18.36	571,494	+0.55(+3.11%)
Oct 07, 2009	17.90	17.96	17.49	17.81	610,168	-0.13(-0.73%)
Oct 06, 2009	18.01	18.40	17.63	17.94	1,088,757	+0.00(+0.00%)
Oct 05, 2009	17.80	18.22	17.58	17.94	515,844	+0.29(+1.64%)
Oct 02, 2009	17.59	18.20	17.35	17.65	742,865	-0.12(-0.69%)
Oct 01, 2009	18.26	18.40	17.57	17.77	1,039,211	-0.65(-3.53%)
Sep 30, 2009	18.29	18.84	17.87	18.42	3,213,160	+0.18(+1.01%)
Sep 29, 2009	18.14	18.41	17.79	18.24	723,608	+0.18(+0.97%)
Sep 28, 2009	17.10	18.12	16.55	18.06	842,965	+1.12(+6.64%)
Sep 25, 2009	17.34	17.35	16.78	16.94	888,161	-0.42(-2.43%)
Sep 24, 2009	18.20	18.36	17.16	17.36	1,039,183	-0.80(-4.40%)
Sep 23, 2009	18.45	18.53	18.13	18.16	438,465	-0.32(-1.76%)
Sep 22, 2009	17.98	18.48	17.67	18.48	977,126	+0.59(+3.29%)
Sep 21, 2009	17.73	17.94	17.40	17.89	793,874	+0.10(+0.54%)
Sep 18, 2009	17.44	17.83	17.08	17.80	1,613,267	+0.41(+2.38%)
Sep 17, 2009	17.42	17.70	16.99	17.38	628,594	-0.09(-0.50%)
Sep 16, 2009	16.27	17.99	16.27	17.47	1,027,024	+1.22(+7.51%)
Sep 15, 2009	15.67	16.49	15.31	16.25	1,617,335	+0.47(+2.95%)
Sep 14, 2009	14.59	15.81	14.40	15.79	6,191,369	+0.83(+5.52%)
Sep 11, 2009	14.46	15.08	14.34	14.96	503,998	+0.46(+3.15%)
Sep 10, 2009	14.07	14.51	13.86	14.50	277,739	+0.37(+2.61%)
Sep 09, 2009	13.19	14.28	13.19	14.13	561,588	+1.31(+10.20%)
Sep 08, 2009	12.18	12.91	12.12	12.83	274,323	+0.72(+5.95%)
Sep 04, 2009	12.02	12.25	11.81	12.10	141,822	+0.09(+0.73%)
Sep 03, 2009	11.87	12.14	11.68	12.02	166,676	+0.25(+2.17%)
Sep 02, 2009	11.71	11.89	11.54	11.76	363,763	-0.04(-0.37%)
Sep 01, 2009	12.03	12.39	11.61	11.81	318,924	-0.36(-2.96%)
Aug 31, 2009	12.10	12.35	11.96	12.17	267,318	-0.11(-0.93%)
Aug 28, 2009	12.62	12.62	12.25	12.28	162,998	-0.25(-1.96%)
Aug 27, 2009	12.80	12.80	12.21	12.53	157,891	-0.25(-1.93%)
Aug 26, 2009	12.41	13.11	12.30	12.77	238,798	+0.31(+2.47%)
Aug 25, 2009	12.40	12.73	12.17	12.46	461,086	+0.11(+0.92%)
Aug 24, 2009	12.81	12.83	12.21	12.35	442,766	-0.38(-2.97%)
Aug 21, 2009	12.48	13.13	12.40	12.73	406,084	+0.43(+3.50%)
Aug 20, 2009	12.26	12.38	12.05	12.30	297,488	+0.04(+0.29%)
Aug 19, 2009	11.71	12.34	11.54	12.26	220,746	+0.40(+3.33%)
Aug 18, 2009	11.63	11.93	11.53	11.87	214,316	+0.27(+2.35%)
Aug 17, 2009	12.15	12.15	11.23	11.60	292,603	-0.85(-6.85%)
Aug 14, 2009	12.49	12.59	12.06	12.45	284,040	-0.11(-0.84%)
Aug 13, 2009	12.63	12.95	12.10	12.55	366,264	+0.08(+0.63%)
Aug 12, 2009	12.54	12.80	12.33	12.47	336,796	-0.07(-0.56%)
Aug 11, 2009	13.40	13.40	12.27	12.54	285,735	-0.97(-7.21%)
Aug 10, 2009	13.33	14.17	13.27	13.52	231,832	+0.04(+0.33%)
Aug 07, 2009	12.97	13.97	12.59	13.48	342,457	+0.77(+6.09%)
Aug 06, 2009	12.59	13.01	12.14	12.70	244,696	+0.22(+1.76%)
Aug 05, 2009	12.54	12.69	12.32	12.48	175,671	-0.08(-0.63%)
Aug 04, 2009	12.11	12.68	11.83	12.56	204,888	+0.38(+3.10%)
Aug 03, 2009	12.21	12.39	12.04	12.18	190,464	+0.10(+0.80%)
Jul 31, 2009	12.09	12.28	11.94	12.09	258,018	-0.10(-0.79%)
Jul 30, 2009	12.05	12.30	11.84	12.18	213,455	+0.29(+2.44%)
Jul 29, 2009	11.74	12.03	11.64	11.89	124,256	+0.01(+0.07%)
Jul 28, 2009	11.45	12.02	11.14	11.89	203,398	+0.36(+3.13%)
Jul 27, 2009	11.14	11.54	10.94	11.53	228,322	+0.46(+4.13%)
Jul 24, 2009	11.09	11.21	10.93	11.07	147,290	-0.13(-1.18%)
Jul 23, 2009	10.59	11.38	10.59	11.20	298,122	+0.58(+5.46%)
Jul 22, 2009	10.51	10.98	10.21	10.62	255,363	-0.02(-0.17%)
Jul 21, 2009	10.93	10.93	10.09	10.64	339,441	-0.22(-2.02%)
Jul 20, 2009	10.84	11.16	10.80	10.86	304,663	+0.16(+1.48%)
Jul 17, 2009	11.08	11.55	10.47	10.70	648,245	-0.37(-3.33%)
Jul 16, 2009	11.04	11.48	10.72	11.07	884,112	+0.63(+6.06%)
Jul 15, 2009	10.11	10.98	9.997	10.44	475,971	+0.35(+3.48%)
Jul 14, 2009	10.37	10.37	10.03	10.08	198,689	-0.25(-2.46%)
Jul 13, 2009	10.22	10.54	9.838	10.34	304,382	+0.56(+5.75%)
Jul 10, 2009	9.628	9.865	9.364	9.777	221,352	+0.04(+0.45%)
Jul 09, 2009	9.540	9.891	9.373	9.733	333,187	+0.30(+3.17%)
Jul 08, 2009	9.347	9.759	9.215	9.434	417,851	+0.09(+0.94%)
Jul 07, 2009	9.136	9.680	9.136	9.347	328,037	+0.20(+2.21%)
Jul 06, 2009	8.934	9.390	8.740	9.144	274,934	+0.19(+2.16%)
Jul 02, 2009	8.978	9.144	8.828	8.951	448,665	-0.18(-2.02%)
Jul 01, 2009	8.784	9.171	8.784	9.136	182,550	+0.18(+2.06%)
Jun 30, 2009	8.969	9.030	8.740	8.951	247,850	+0.02(+0.20%)
Jun 29, 2009	9.013	9.109	8.396	8.934	259,102	-0.07(-0.78%)
Jun 26, 2009	8.890	9.039	8.705	9.004	529,607	+0.02(+0.20%)
Jun 25, 2009	8.521	8.986	8.459	8.986	310,464	+0.33(+3.75%)
Jun 24, 2009	8.784	8.995	8.600	8.661	338,137	-0.11(-1.30%)
Jun 23, 2009	8.916	9.048	8.521	8.776	367,101	-0.06(-0.70%)
Jun 22, 2009	9.267	9.663	8.784	8.837	431,676	-0.18(-1.95%)
Jun 19, 2009	8.600	9.127	8.573	9.013	904,934	+0.47(+5.56%)
Jun 18, 2009	8.319	8.556	8.152	8.538	215,074	+0.18(+2.10%)
Jun 17, 2009	8.705	8.784	8.205	8.363	402,066	-0.34(-3.94%)
Jun 16, 2009	8.828	8.863	8.591	8.705	290,640	-0.04(-0.50%)
Jun 15, 2009	8.784	8.846	8.565	8.749	349,015	-0.09(-0.99%)
Jun 12, 2009	8.740	8.942	8.679	8.837	282,976	+0.04(+0.50%)
Jun 11, 2009	8.732	8.934	8.600	8.793	339,906	+0.05(+0.60%)
Jun 10, 2009	8.890	8.899	8.477	8.740	318,893	-0.08(-0.90%)
Jun 09, 2009	8.916	9.092	8.714	8.819	276,923	-0.08(-0.89%)
Jun 08, 2009	9.030	9.136	8.802	8.899	337,266	-0.23(-2.50%)
Jun 05, 2009	9.505	9.566	8.740	9.127	448,162	-0.28(-2.99%)
Jun 04, 2009	8.793	9.461	8.696	9.408	389,220	+0.65(+7.42%)
Jun 03, 2009	8.890	8.978	8.732	8.758	349,322	-0.12(-1.38%)
Jun 02, 2009	8.978	9.136	8.696	8.881	546,071	-0.12(-1.37%)
Jun 01, 2009	9.153	9.399	8.920	9.004	406,408	+0.04(+0.39%)
May 29, 2009	8.819	9.004	8.670	8.969	350,980	+0.16(+1.79%)
May 28, 2009	8.828	8.995	8.494	8.811	257,082	+0.04(+0.50%)
May 27, 2009	9.742	9.803	8.740	8.767	492,256	-0.99(-10.17%)
May 26, 2009	9.118	9.777	9.004	9.759	787,352	+1.05(+12.11%)
May 22, 2009	8.749	9.004	8.477	8.705	380,208	+0.05(+0.61%)
May 21, 2009	8.538	9.232	8.433	8.653	737,263	+0.25(+2.93%)
May 20, 2009	8.837	9.048	8.125	8.407	746,913	-0.30(-3.43%)
May 19, 2009	9.469	9.531	8.653	8.705	337,046	-0.93(-9.66%)
May 18, 2009	9.320	9.724	9.127	9.636	330,937	+0.49(+5.38%)
May 15, 2009	9.399	9.399	9.039	9.144	195,102	-0.30(-3.16%)
May 14, 2009	9.355	9.663	9.188	9.443	375,527	+0.09(+0.94%)
May 13, 2009	10.19	10.19	9.347	9.355	387,561	-0.63(-6.33%)
May 12, 2009	10.61	10.66	9.698	9.988	407,505	-0.58(-5.49%)
May 11, 2009	11.10	11.11	10.44	10.57	315,173	-0.85(-7.46%)
May 08, 2009	10.59	11.51	10.37	11.42	302,053	+0.96(+9.15%)
May 07, 2009	11.42	11.49	10.37	10.46	290,863	-0.94(-8.24%)
May 06, 2009	11.19	11.46	10.80	11.40	420,364	+0.34(+3.10%)
May 05, 2009	12.04	12.06	10.99	11.06	453,898	-1.14(-9.36%)
May 04, 2009	11.71	12.20	11.17	12.20	370,012	+0.90(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.