Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.56	24.74	22.79	24.32	1,767,696	-0.38(-1.54%)
Apr 29, 2014	25.24	25.47	24.66	24.70	307,559	-0.44(-1.77%)
Apr 28, 2014	25.54	25.69	24.95	25.14	326,052	-0.33(-1.28%)
Apr 25, 2014	25.83	26.02	25.38	25.47	295,518	-0.53(-2.02%)
Apr 24, 2014	26.50	26.50	25.91	26.00	229,148	-0.46(-1.75%)
Apr 23, 2014	26.45	26.63	26.27	26.46	152,180	-0.09(-0.34%)
Apr 22, 2014	26.49	26.72	26.23	26.55	186,790	+0.09(+0.34%)
Apr 21, 2014	26.64	26.90	26.25	26.46	152,718	-0.18(-0.68%)
Apr 17, 2014	26.32	26.64	26.64	26.64	284,734	+0.26(+1.00%)
Apr 16, 2014	26.72	26.72	26.25	26.38	173,803	-0.15(-0.58%)
Apr 15, 2014	26.68	26.82	26.06	26.53	297,278	-0.07(-0.27%)
Apr 14, 2014	26.95	27.07	26.22	26.60	200,675	-0.01(-0.03%)
Apr 11, 2014	26.60	26.99	26.44	26.61	281,035	-0.30(-1.11%)
Apr 10, 2014	27.45	27.45	26.65	26.91	386,604	-0.57(-2.08%)
Apr 09, 2014	27.82	27.82	27.33	27.48	173,253	-0.24(-0.85%)
Apr 08, 2014	27.75	28.18	27.46	27.72	350,689	+0.06(+0.23%)
Apr 07, 2014	27.70	27.94	27.17	27.65	294,852	-0.07(-0.26%)
Apr 04, 2014	28.69	28.76	27.51	27.73	427,958	-0.84(-2.95%)
Apr 03, 2014	28.71	28.83	28.32	28.57	164,512	-0.18(-0.63%)
Apr 02, 2014	28.92	28.92	28.42	28.75	326,067	-0.05(-0.19%)
Apr 01, 2014	27.96	28.82	27.68	28.81	334,593	+0.75(+2.68%)
Mar 31, 2014	27.55	28.18	27.39	28.05	191,367	+0.64(+2.35%)
Mar 28, 2014	27.53	28.26	27.36	27.41	165,754	-0.12(-0.43%)
Mar 27, 2014	28.03	28.39	27.34	27.53	300,128	-0.43(-1.56%)
Mar 26, 2014	28.77	28.78	27.96	27.96	195,152	-0.56(-1.97%)
Mar 25, 2014	28.78	28.89	28.49	28.52	201,421	-0.06(-0.22%)
Mar 24, 2014	28.62	28.88	28.23	28.59	189,088	+0.10(+0.35%)
Mar 21, 2014	29.18	29.26	28.45	28.49	616,439	-0.54(-1.87%)
Mar 20, 2014	28.38	29.03	28.13	29.03	287,540	+0.53(+1.84%)
Mar 19, 2014	28.51	28.99	28.18	28.51	344,170	-0.42(-1.44%)
Mar 18, 2014	28.71	28.98	28.42	28.92	237,869	+0.26(+0.92%)
Mar 17, 2014	28.96	29.05	28.60	28.66	320,391	-0.08(-0.28%)
Mar 14, 2014	28.47	28.99	28.33	28.74	170,450	+0.11(+0.38%)
Mar 13, 2014	28.84	28.92	28.33	28.63	175,490	-0.14(-0.50%)
Mar 12, 2014	28.61	28.80	28.17	28.78	168,388	+0.12(+0.41%)
Mar 11, 2014	28.95	28.95	28.33	28.66	265,830	-0.20(-0.69%)
Mar 10, 2014	29.03	29.15	28.79	28.86	431,939	-0.17(-0.59%)
Mar 07, 2014	29.24	29.54	28.82	29.03	313,002	+0.06(+0.22%)
Mar 06, 2014	28.62	29.08	28.49	28.97	195,797	+0.44(+1.55%)
Mar 05, 2014	28.62	28.62	28.29	28.52	204,081	-0.08(-0.28%)
Mar 04, 2014	27.88	28.79	27.88	28.61	627,733	+1.12(+4.07%)
Mar 03, 2014	27.36	27.50	27.11	27.49	312,641	-0.07(-0.26%)
Feb 28, 2014	27.27	27.81	27.08	27.56	429,327	+0.38(+1.40%)
Feb 27, 2014	26.80	27.18	26.59	27.18	535,908	+0.28(+1.04%)
Feb 26, 2014	26.64	26.98	26.52	26.90	199,733	+0.34(+1.29%)
Feb 25, 2014	26.74	26.79	26.48	26.56	184,545	-0.14(-0.54%)
Feb 24, 2014	26.37	26.81	26.25	26.70	226,104	+0.45(+1.72%)
Feb 21, 2014	26.09	26.51	26.07	26.25	423,317	+0.25(+0.97%)
Feb 20, 2014	26.04	26.31	25.66	26.00	395,181	+0.05(+0.17%)
Feb 19, 2014	26.31	26.48	25.75	25.95	443,950	-0.50(-1.88%)
Feb 18, 2014	26.44	26.63	26.28	26.45	165,876	+0.05(+0.21%)
Feb 14, 2014	26.37	26.39	26.39	26.39	113,439	-0.02(-0.07%)
Feb 13, 2014	26.09	26.55	25.93	26.41	166,947	+0.12(+0.45%)
Feb 12, 2014	26.30	26.81	26.11	26.30	219,792	-0.03(-0.10%)
Feb 11, 2014	26.13	26.42	26.02	26.32	269,220	+0.23(+0.90%)
Feb 10, 2014	25.45	26.13	25.32	26.09	598,350	+0.69(+2.70%)
Feb 07, 2014	25.51	25.71	25.25	25.40	212,422	-0.02(-0.07%)
Feb 06, 2014	25.18	25.61	25.18	25.42	283,614	+0.28(+1.11%)
Feb 05, 2014	25.19	25.40	25.02	25.14	275,107	-0.14(-0.54%)
Feb 04, 2014	24.60	25.48	24.38	25.28	442,894	+0.88(+3.63%)
Feb 03, 2014	25.40	25.56	24.33	24.39	355,578	-0.97(-3.84%)
Jan 31, 2014	25.12	25.53	24.94	25.37	346,138	-0.23(-0.88%)
Jan 30, 2014	25.65	25.82	25.22	25.59	192,442	+0.16(+0.64%)
Jan 29, 2014	25.85	26.01	25.33	25.43	202,832	-0.63(-2.42%)
Jan 28, 2014	26.17	26.27	25.81	26.06	233,972	-0.01(-0.03%)
Jan 27, 2014	26.81	26.81	26.05	26.07	163,158	-0.62(-2.33%)
Jan 24, 2014	27.13	27.25	26.56	26.69	275,091	-0.60(-2.18%)
Jan 23, 2014	27.78	27.78	27.05	27.29	484,288	-0.70(-2.48%)
Jan 22, 2014	27.79	28.01	27.65	27.98	161,971	+0.14(+0.52%)
Jan 21, 2014	27.57	27.88	27.48	27.84	262,884	+0.36(+1.31%)
Jan 17, 2014	27.35	27.48	27.48	27.48	214,472	+0.10(+0.36%)
Jan 16, 2014	28.15	28.15	26.84	27.38	530,528	-0.98(-3.47%)
Jan 15, 2014	28.16	28.60	28.26	28.36	151,727	+0.20(+0.71%)
Jan 14, 2014	28.20	28.32	27.94	28.16	287,820	+0.09(+0.32%)
Jan 13, 2014	28.55	29.52	27.88	28.07	262,969	-0.50(-1.74%)
Jan 10, 2014	28.93	28.93	28.50	28.57	205,167	-0.28(-0.97%)
Jan 09, 2014	28.75	28.88	28.57	28.85	250,251	+0.27(+0.95%)
Jan 08, 2014	28.52	28.61	28.23	28.58	495,730	+0.04(+0.13%)
Jan 07, 2014	28.40	28.94	28.29	28.54	364,466	+0.32(+1.15%)
Jan 06, 2014	28.58	28.81	28.19	28.22	277,495	-0.32(-1.11%)
Jan 03, 2014	28.52	28.74	28.37	28.53	396,873	+0.06(+0.22%)
Jan 02, 2014	28.93	28.93	28.29	28.47	388,847	-0.47(-1.62%)
Dec 31, 2013	29.08	28.94	28.94	28.94	406,012	-0.14(-0.47%)
Dec 30, 2013	29.11	29.24	28.93	29.08	111,588	+0.04(+0.12%)
Dec 27, 2013	29.28	29.40	28.99	29.04	99,208	-0.05(-0.16%)
Dec 26, 2013	29.29	29.39	29.07	29.08	129,762	-0.09(-0.31%)
Dec 24, 2013	29.23	29.49	28.97	29.17	96,356	-0.11(-0.37%)
Dec 23, 2013	28.73	29.28	28.51	29.28	409,724	+0.76(+2.66%)
Dec 20, 2013	28.01	28.61	27.86	28.52	1,118,322	+0.65(+2.33%)
Dec 19, 2013	27.80	28.21	27.65	27.87	249,491	-0.13(-0.45%)
Dec 18, 2013	27.66	28.04	27.46	28.00	372,219	+0.44(+1.58%)
Dec 17, 2013	27.58	28.10	27.32	27.57	222,361	-0.25(-0.88%)
Dec 16, 2013	27.70	27.85	27.52	27.81	256,193	+0.20(+0.72%)
Dec 13, 2013	27.76	27.81	27.35	27.61	189,715	-0.05(-0.20%)
Dec 12, 2013	27.64	27.87	27.59	27.67	464,501	-0.04(-0.13%)
Dec 11, 2013	28.06	28.27	27.60	27.70	208,896	-0.33(-1.19%)
Dec 10, 2013	28.50	28.52	27.91	28.04	294,221	-0.51(-1.80%)
Dec 09, 2013	28.80	28.91	28.33	28.55	258,377	-0.21(-0.72%)
Dec 06, 2013	28.71	29.18	28.71	28.76	0	+0.38(+1.33%)
Dec 05, 2013	28.36	28.48	28.24	28.38	0	-0.06(-0.22%)
Dec 04, 2013	28.50	28.86	28.24	28.44	171,674	-0.09(-0.32%)
Dec 03, 2013	28.98	29.17	28.30	28.53	0	-0.53(-1.83%)
Dec 02, 2013	29.25	29.43	28.94	29.06	348,227	-0.26(-0.89%)
Nov 29, 2013	29.43	29.54	29.03	29.32	0	+0.03(+0.09%)
Nov 27, 2013	29.04	29.39	28.82	29.30	0	+0.27(+0.93%)
Nov 26, 2013	28.74	29.04	28.58	29.03	0	+0.27(+0.94%)
Nov 25, 2013	28.54	28.79	28.52	28.76	425,047	+0.34(+1.20%)
Nov 22, 2013	28.14	28.51	27.82	28.41	0	+0.41(+1.48%)
Nov 21, 2013	27.55	28.09	27.40	28.00	193,532	+0.59(+2.17%)
Nov 20, 2013	27.35	27.61	27.09	27.41	0	+0.14(+0.53%)
Nov 19, 2013	27.27	27.53	27.17	27.26	160,900	+0.01(+0.03%)
Nov 18, 2013	27.33	27.52	27.08	27.25	0	+0.05(+0.20%)
Nov 15, 2013	27.08	27.21	26.74	27.20	0	+0.08(+0.30%)
Nov 14, 2013	26.97	27.16	26.73	27.12	139,887	+0.27(+1.00%)
Nov 12, 2013	26.96	27.17	26.73	26.85	0	-0.26(-0.96%)
Nov 11, 2013	27.66	27.66	27.10	27.11	0	-0.48(-1.73%)
Nov 08, 2013	26.45	27.82	26.45	27.59	0	+1.09(+4.11%)
Nov 07, 2013	26.84	26.98	26.48	26.50	225,712	-0.25(-0.94%)
Nov 06, 2013	26.81	26.88	26.66	26.75	299,600	+0.04(+0.13%)
Nov 05, 2013	26.70	26.87	26.54	26.72	150,582	-0.07(-0.27%)
Nov 04, 2013	26.63	26.84	26.36	26.79	240,956	+0.19(+0.71%)
Nov 01, 2013	26.66	26.98	26.37	26.60	0	-0.11(-0.40%)
Oct 31, 2013	26.87	26.98	26.69	26.71	466,461	-0.17(-0.64%)
Oct 30, 2013	26.78	26.97	26.68	26.88	254,545	+0.08(+0.30%)
Oct 29, 2013	26.81	26.97	26.34	26.80	0	+0.00(+0.00%)
Oct 28, 2013	26.66	26.80	26.46	26.80	0	+0.16(+0.61%)
Oct 25, 2013	26.72	26.84	26.48	26.63	0	+0.02(+0.07%)
Oct 24, 2013	26.38	26.65	26.23	26.62	223,612	+0.03(+0.10%)
Oct 23, 2013	26.49	26.59	26.27	26.59	242,985	+0.05(+0.17%)
Oct 22, 2013	26.48	26.65	26.25	26.54	277,050	+0.07(+0.27%)
Oct 21, 2013	26.63	26.67	26.44	26.47	246,356	-0.18(-0.67%)
Oct 18, 2013	26.98	26.98	26.10	26.65	346,245	-0.17(-0.64%)
Oct 17, 2013	26.41	26.88	26.24	26.82	290,509	+0.33(+1.26%)
Oct 16, 2013	26.41	26.69	26.24	26.49	308,054	+0.28(+1.06%)
Oct 15, 2013	26.39	26.59	26.18	26.21	231,444	-0.25(-0.95%)
Oct 14, 2013	26.37	26.63	26.27	26.46	190,544	-0.12(-0.44%)
Oct 11, 2013	25.75	26.62	25.44	26.58	0	+0.68(+2.64%)
Oct 10, 2013	25.47	25.94	25.46	25.90	182,491	+0.69(+2.75%)
Oct 09, 2013	25.20	25.51	25.11	25.20	229,886	+0.13(+0.54%)
Oct 08, 2013	25.25	25.42	25.05	25.07	238,780	-0.15(-0.61%)
Oct 07, 2013	25.54	25.73	25.20	25.22	0	-0.53(-2.06%)
Oct 04, 2013	25.32	25.86	25.32	25.75	0	+0.37(+1.45%)
Oct 03, 2013	25.53	25.56	25.21	25.38	0	-0.11(-0.42%)
Oct 02, 2013	25.64	25.64	25.35	25.49	235,824	-0.31(-1.22%)
Oct 01, 2013	25.44	25.83	25.37	25.81	293,263	+0.44(+1.74%)
Sep 30, 2013	24.84	25.40	24.68	25.37	360,963	+0.34(+1.37%)
Sep 27, 2013	24.87	25.25	24.79	25.02	0	-0.01(-0.04%)
Sep 26, 2013	25.04	25.24	24.70	25.03	227,669	+0.02(+0.07%)
Sep 25, 2013	25.11	25.42	24.84	25.02	155,311	-0.04(-0.14%)
Sep 24, 2013	24.99	25.36	24.84	25.05	195,475	+0.07(+0.29%)
Sep 23, 2013	24.96	25.14	24.49	24.98	237,552	-0.02(-0.07%)
Sep 20, 2013	24.76	25.39	24.76	25.00	0	+0.26(+1.05%)
Sep 19, 2013	25.14	25.14	24.56	24.74	176,559	-0.38(-1.50%)
Sep 18, 2013	25.24	25.54	25.06	25.11	0	-0.11(-0.43%)
Sep 17, 2013	24.88	25.24	24.85	25.22	0	+0.34(+1.37%)
Sep 16, 2013	24.87	24.99	24.73	24.88	0	+0.12(+0.47%)
Sep 13, 2013	24.76	24.95	24.40	24.76	0	+0.14(+0.58%)
Sep 12, 2013	24.81	25.02	24.45	24.62	0	-0.09(-0.36%)
Sep 11, 2013	24.90	24.96	24.38	24.71	0	-0.16(-0.65%)
Sep 10, 2013	24.71	24.94	24.56	24.87	217,850	+0.24(+0.98%)
Sep 09, 2013	24.63	24.72	24.37	24.63	0	+0.12(+0.47%)
Sep 06, 2013	24.82	24.82	23.99	24.51	0	-0.17(-0.69%)
Sep 05, 2013	24.48	24.83	24.33	24.68	0	+0.29(+1.17%)
Sep 04, 2013	24.32	24.66	24.19	24.40	0	+0.05(+0.22%)
Sep 03, 2013	24.53	24.95	24.13	24.34	0	+0.18(+0.74%)
Aug 30, 2013	24.56	24.74	23.91	24.16	0	-0.39(-1.60%)
Aug 29, 2013	24.25	24.67	24.18	24.56	187,062	+0.30(+1.26%)
Aug 28, 2013	24.28	24.52	24.16	24.25	0	-0.06(-0.26%)
Aug 27, 2013	25.10	25.10	24.26	24.32	283,912	-1.02(-4.03%)
Aug 26, 2013	25.49	25.62	25.30	25.34	0	-0.15(-0.60%)
Aug 23, 2013	25.63	25.98	25.45	25.49	0	-0.14(-0.56%)
Aug 22, 2013	25.27	25.73	25.12	25.63	76,711	+0.38(+1.49%)
Aug 21, 2013	25.53	25.60	25.17	25.26	0	-0.30(-1.19%)
Aug 20, 2013	25.10	25.74	24.95	25.56	237,736	+0.55(+2.18%)
Aug 19, 2013	25.12	25.28	24.92	25.02	193,166	-0.07(-0.29%)
Aug 16, 2013	25.19	25.53	25.07	25.09	0	-0.23(-0.92%)
Aug 15, 2013	25.37	25.72	24.80	25.32	242,631	-0.28(-1.08%)
Aug 14, 2013	25.66	25.71	25.54	25.60	337,187	+0.03(+0.11%)
Aug 13, 2013	25.30	25.63	24.93	25.57	268,278	+0.36(+1.42%)
Aug 12, 2013	25.01	25.28	24.95	25.21	240,850	+0.08(+0.32%)
Aug 09, 2013	25.53	25.69	25.11	25.13	202,676	-0.43(-1.68%)
Aug 08, 2013	25.71	25.89	25.53	25.56	173,833	-0.07(-0.28%)
Aug 07, 2013	25.90	25.94	25.53	25.63	226,703	-0.28(-1.07%)
Aug 06, 2013	25.98	26.14	25.70	25.91	187,874	-0.21(-0.82%)
Aug 05, 2013	26.03	26.14	25.83	26.13	304,762	+0.12(+0.45%)
Aug 02, 2013	26.01	26.14	25.72	26.01	148,583	-0.03(-0.10%)
Aug 01, 2013	26.00	26.24	25.72	26.04	399,529	+0.27(+1.04%)
Jul 31, 2013	26.03	26.26	25.76	25.77	0	-0.22(-0.86%)
Jul 30, 2013	25.95	26.10	25.87	25.99	555,632	+0.18(+0.69%)
Jul 29, 2013	26.17	26.17	25.81	25.81	0	-0.33(-1.27%)
Jul 26, 2013	25.92	26.22	25.88	26.14	0	+0.04(+0.17%)
Jul 25, 2013	26.22	26.56	26.00	26.10	0	-0.34(-1.29%)
Jul 24, 2013	26.53	26.63	26.27	26.44	0	+0.10(+0.37%)
Jul 23, 2013	26.29	26.51	26.01	26.34	0	+0.24(+0.93%)
Jul 22, 2013	25.92	26.24	25.98	26.10	0	+0.06(+0.24%)
Jul 19, 2013	26.00	26.10	25.65	26.04	0	+0.02(+0.07%)
Jul 18, 2013	26.23	26.56	25.79	26.02	0	-0.05(-0.21%)
Jul 17, 2013	25.52	26.23	25.35	26.07	401,899	+0.90(+3.56%)
Jul 16, 2013	24.62	25.20	24.38	25.18	0	+0.81(+3.34%)
Jul 15, 2013	24.98	25.05	24.22	24.36	0	-0.86(-3.41%)
Jul 12, 2013	24.85	25.35	24.78	25.22	0	+0.40(+1.62%)
Jul 11, 2013	25.56	25.56	24.80	24.82	0	-0.36(-1.42%)
Jul 10, 2013	25.31	25.31	25.07	25.18	0	-0.04(-0.18%)
Jul 09, 2013	25.33	25.47	25.13	25.22	0	-0.32(-1.26%)
Jul 08, 2013	25.79	26.03	25.50	25.54	270,227	-0.09(-0.35%)
Jul 05, 2013	25.08	25.63	24.88	25.63	0	+0.95(+3.84%)
Jul 03, 2013	24.60	24.76	24.41	24.68	0	+0.01(+0.04%)
Jul 02, 2013	24.72	25.07	24.42	24.68	0	+0.01(+0.04%)
Jul 01, 2013	24.25	24.94	24.20	24.67	0	+0.67(+2.80%)
Jun 28, 2013	24.22	24.29	23.97	23.99	443,076	-0.19(-0.78%)
Jun 27, 2013	23.88	24.29	23.71	24.18	0	+0.50(+2.12%)
Jun 26, 2013	23.49	23.74	23.14	23.68	0	+0.45(+1.93%)
Jun 25, 2013	23.00	23.39	22.64	23.23	0	+0.54(+2.37%)
Jun 24, 2013	22.59	22.96	22.56	22.70	0	-0.06(-0.28%)
Jun 21, 2013	22.76	23.25	22.45	22.76	1,628,901	+0.09(+0.39%)
Jun 20, 2013	22.71	23.27	22.57	22.67	0	-0.35(-1.52%)
Jun 19, 2013	23.28	23.28	22.82	23.02	0	-0.21(-0.92%)
Jun 18, 2013	22.97	23.37	22.83	23.23	0	+0.35(+1.53%)
Jun 17, 2013	23.19	23.29	22.76	22.88	0	-0.10(-0.43%)
Jun 14, 2013	23.56	23.56	22.91	22.98	0	-0.45(-1.91%)
Jun 13, 2013	22.80	23.49	22.73	23.43	197,803	+0.63(+2.75%)
Jun 12, 2013	23.32	23.32	22.71	22.80	169,109	-0.29(-1.24%)
Jun 11, 2013	23.07	23.23	22.91	23.09	139,346	-0.22(-0.96%)
Jun 10, 2013	23.41	23.50	23.24	23.31	0	+0.02(+0.08%)
Jun 07, 2013	23.25	23.43	22.99	23.30	0	+0.23(+1.01%)
Jun 06, 2013	22.53	23.07	22.36	23.06	257,572	+0.59(+2.62%)
Jun 05, 2013	22.89	22.93	22.39	22.48	0	-0.38(-1.68%)
Jun 04, 2013	23.05	23.12	22.63	22.86	0	-0.09(-0.39%)
Jun 03, 2013	22.77	23.11	22.43	22.95	296,655	+0.20(+0.86%)
May 31, 2013	22.90	23.28	22.72	22.75	289,437	-0.34(-1.47%)
May 30, 2013	23.00	23.19	22.86	23.09	293,746	+0.11(+0.47%)
May 29, 2013	23.13	23.39	22.94	22.98	183,349	-0.35(-1.49%)
May 28, 2013	23.42	23.68	22.85	23.33	280,099	+0.30(+1.32%)
May 24, 2013	22.89	23.06	22.74	23.03	0	+0.06(+0.27%)
May 23, 2013	22.78	23.08	22.52	22.97	0	+0.03(+0.12%)
May 22, 2013	23.27	23.51	22.79	22.94	0	-0.25(-1.08%)
May 21, 2013	23.11	23.20	22.90	23.19	0	+0.08(+0.35%)
May 20, 2013	23.13	23.33	23.09	23.11	0	-0.11(-0.46%)
May 17, 2013	23.17	23.24	23.05	23.22	0	+0.17(+0.74%)
May 16, 2013	22.62	23.05	22.11	23.05	214,923	-0.11(-0.46%)
May 15, 2013	23.09	23.27	22.97	23.15	0	+0.19(+0.82%)
May 13, 2013	22.80	23.10	22.72	22.97	0	+0.14(+0.63%)
May 10, 2013	22.93	23.01	22.73	22.82	0	-0.12(-0.54%)
May 09, 2013	23.20	23.24	22.93	22.95	0	-0.24(-1.04%)
May 08, 2013	23.14	23.22	22.97	23.19	0	+0.00(+0.00%)
May 07, 2013	22.87	23.30	22.78	23.19	0	+0.41(+1.80%)
May 06, 2013	22.41	22.80	22.38	22.78	0	+0.40(+1.79%)
May 03, 2013	22.30	22.60	22.06	22.38	0	+0.32(+1.46%)
May 02, 2013	21.77	22.09	21.55	22.06	0	+0.41(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.