Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.63	42.16	40.66	40.79	693,604	-0.56(-1.35%)
Apr 27, 2017	41.91	42.78	41.08	41.35	496,393	-0.36(-0.85%)
Apr 26, 2017	41.26	42.23	41.13	41.70	360,212	+0.44(+1.07%)
Apr 25, 2017	41.08	41.67	41.08	41.26	357,941	+0.48(+1.18%)
Apr 24, 2017	40.77	41.20	40.58	40.78	336,092	+1.10(+2.78%)
Apr 21, 2017	39.44	39.81	38.59	39.68	347,165	+0.18(+0.46%)
Apr 20, 2017	38.90	39.52	38.69	39.50	523,791	+0.88(+2.29%)
Apr 19, 2017	38.67	39.17	38.44	38.61	230,442	+0.24(+0.63%)
Apr 18, 2017	38.33	38.64	37.85	38.37	273,885	-0.18(-0.47%)
Apr 17, 2017	38.02	38.60	37.62	38.56	358,832	+0.64(+1.70%)
Apr 13, 2017	38.59	38.84	37.90	37.91	406,752	-0.84(-2.18%)
Apr 12, 2017	39.54	39.70	38.60	38.76	576,723	-0.77(-1.94%)
Apr 11, 2017	39.22	39.61	38.97	39.53	640,397	+0.12(+0.29%)
Apr 10, 2017	39.73	39.96	39.02	39.41	401,587	-0.19(-0.48%)
Apr 07, 2017	39.63	39.85	39.36	39.60	381,566	-0.32(-0.79%)
Apr 06, 2017	39.53	40.11	39.14	39.92	379,518	+0.43(+1.09%)
Apr 05, 2017	41.02	41.08	39.48	39.49	356,380	-1.09(-2.70%)
Apr 04, 2017	40.44	40.72	39.65	40.58	319,026	+0.01(+0.02%)
Apr 03, 2017	41.25	41.40	40.03	40.57	488,663	-0.52(-1.26%)
Mar 31, 2017	41.59	41.67	39.91	41.09	479,211	-0.51(-1.22%)
Mar 30, 2017	40.32	41.80	40.32	41.60	300,586	+1.37(+3.41%)
Mar 29, 2017	40.34	40.56	39.91	40.23	284,706	-0.16(-0.40%)
Mar 28, 2017	39.66	40.54	39.42	40.39	284,761	+0.48(+1.20%)
Mar 27, 2017	39.02	39.99	38.35	39.91	364,714	+0.02(+0.05%)
Mar 24, 2017	39.99	40.26	39.71	39.89	328,330	+0.16(+0.41%)
Mar 23, 2017	39.57	40.57	39.57	39.73	332,532	+0.11(+0.27%)
Mar 22, 2017	39.83	40.25	39.12	39.62	360,996	-0.50(-1.24%)
Mar 21, 2017	42.38	42.38	39.78	40.12	565,177	-2.04(-4.85%)
Mar 20, 2017	42.57	42.57	42.10	42.16	251,159	-0.48(-1.13%)
Mar 17, 2017	42.68	43.11	42.15	42.64	1,165,076	-0.12(-0.29%)
Mar 16, 2017	42.69	43.03	42.54	42.77	369,787	+0.36(+0.86%)
Mar 15, 2017	43.08	43.43	42.37	42.40	432,112	-0.43(-1.01%)
Mar 14, 2017	42.63	42.99	41.82	42.84	245,208	+0.05(+0.11%)
Mar 13, 2017	42.43	43.20	42.41	42.79	286,858	+0.35(+0.81%)
Mar 10, 2017	42.90	42.98	42.03	42.44	357,941	-0.26(-0.60%)
Mar 09, 2017	42.81	43.38	42.52	42.70	363,429	+0.03(+0.07%)
Mar 08, 2017	43.19	43.77	42.61	42.67	377,376	-0.55(-1.28%)
Mar 07, 2017	43.37	43.69	43.10	43.23	312,703	-0.18(-0.42%)
Mar 06, 2017	43.39	43.62	42.96	43.41	234,282	-0.38(-0.87%)
Mar 03, 2017	43.56	44.40	43.28	43.79	297,197	+0.24(+0.55%)
Mar 02, 2017	44.79	44.88	43.52	43.55	235,004	-1.12(-2.50%)
Mar 01, 2017	43.95	44.90	43.57	44.67	520,514	+1.65(+3.84%)
Feb 28, 2017	43.47	43.48	42.75	43.02	445,073	-0.59(-1.36%)
Feb 27, 2017	43.38	43.68	43.12	43.61	384,189	+0.20(+0.46%)
Feb 24, 2017	43.30	43.43	43.09	43.41	272,789	-0.39(-0.89%)
Feb 23, 2017	43.61	43.82	42.89	43.80	417,134	+0.16(+0.37%)
Feb 22, 2017	43.49	43.86	43.24	43.64	253,819	-0.02(-0.04%)
Feb 21, 2017	43.47	43.71	43.12	43.66	287,782	+0.47(+1.08%)
Feb 17, 2017		43.19	43.19	43.19	0	-0.04(-0.09%)
Feb 16, 2017	43.27	43.30	42.77	43.23	293,857	-0.04(-0.09%)
Feb 15, 2017	43.40	43.40	42.66	43.26	359,832	+0.13(+0.31%)
Feb 14, 2017	42.68	43.29	42.24	43.13	547,342	+0.48(+1.12%)
Feb 13, 2017	42.52	42.92	42.41	42.65	423,849	+0.40(+0.95%)
Feb 10, 2017	42.35	42.38	41.99	42.25	314,447	+0.16(+0.39%)
Feb 09, 2017	41.67	42.37	41.58	42.09	262,740	+0.51(+1.22%)
Feb 08, 2017	41.93	41.93	41.18	41.58	436,248	-0.47(-1.11%)
Feb 07, 2017	42.71	42.71	41.67	42.05	440,465	-0.43(-1.01%)
Feb 06, 2017	42.63	43.06	42.32	42.48	378,803	-0.58(-1.35%)
Feb 03, 2017	42.80	43.30	42.65	43.06	463,033	+0.86(+2.04%)
Feb 02, 2017	42.33	42.45	41.91	42.20	412,201	-0.47(-1.10%)
Feb 01, 2017	42.97	43.43	42.66	42.67	495,872	+0.12(+0.29%)
Jan 31, 2017	42.61	42.85	42.30	42.55	382,199	-0.11(-0.27%)
Jan 30, 2017	43.43	43.68	42.30	42.66	596,671	-1.58(-3.56%)
Jan 27, 2017	44.82	44.82	43.04	44.24	611,906	-0.49(-1.09%)
Jan 26, 2017	44.81	44.83	44.21	44.73	337,358	+0.14(+0.32%)
Jan 25, 2017	44.41	44.87	44.26	44.58	334,988	+0.74(+1.68%)
Jan 24, 2017	43.17	43.96	42.75	43.85	334,908	+0.90(+2.09%)
Jan 23, 2017	42.71	43.02	42.50	42.95	269,619	+0.09(+0.20%)
Jan 20, 2017	42.45	43.10	42.40	42.86	328,120	+0.50(+1.17%)
Jan 19, 2017	42.93	43.10	42.17	42.37	247,460	-0.36(-0.85%)
Jan 18, 2017	42.78	42.81	41.97	42.73	515,743	+0.30(+0.70%)
Jan 17, 2017	43.58	43.58	42.39	42.43	390,492	-1.52(-3.46%)
Jan 13, 2017		43.95	43.95	43.95	0	+0.10(+0.22%)
Jan 12, 2017	44.73	44.73	43.46	43.86	392,599	-1.06(-2.36%)
Jan 11, 2017	44.95	45.17	44.44	44.92	281,557	-0.01(-0.02%)
Jan 10, 2017	44.37	45.18	44.25	44.93	417,186	+0.62(+1.40%)
Jan 09, 2017	44.83	44.93	44.18	44.31	348,299	-0.86(-1.90%)
Jan 06, 2017	45.06	45.62	44.78	45.17	517,247	+0.32(+0.72%)
Jan 05, 2017	45.67	45.82	44.59	44.84	302,862	-0.90(-1.96%)
Jan 04, 2017	45.50	45.86	45.19	45.74	332,662	+0.46(+1.01%)
Jan 03, 2017	45.87	46.31	44.86	45.28	363,734	+0.15(+0.34%)
Dec 30, 2016		45.13	45.13	45.13	0	-0.13(-0.30%)
Dec 29, 2016	45.64	45.85	44.98	45.26	224,852	-0.28(-0.61%)
Dec 28, 2016	45.65	45.85	45.42	45.54	315,425	-0.01(-0.02%)
Dec 27, 2016	45.34	45.61	44.55	45.55	271,255	+0.22(+0.48%)
Dec 23, 2016		45.33	45.33	45.33	0	-0.16(-0.36%)
Dec 22, 2016	45.61	45.83	45.32	45.49	386,075	-0.12(-0.27%)
Dec 21, 2016	45.72	45.73	45.19	45.62	277,366	+0.08(+0.17%)
Dec 20, 2016	44.87	45.54	44.14	45.54	390,681	+1.13(+2.54%)
Dec 19, 2016	43.99	44.46	43.48	44.41	342,331	+0.42(+0.96%)
Dec 16, 2016	45.24	45.92	43.93	43.99	2,171,650	-0.97(-2.15%)
Dec 15, 2016	44.33	45.15	43.86	44.96	681,222	+0.89(+2.02%)
Dec 14, 2016	44.08	44.94	43.68	44.07	827,459	-0.43(-0.97%)
Dec 13, 2016	44.21	44.52	43.92	44.50	751,997	+0.54(+1.22%)
Dec 12, 2016	44.72	45.45	43.71	43.96	921,643	-0.74(-1.66%)
Dec 09, 2016	43.96	44.75	43.58	44.70	839,550	+0.80(+1.82%)
Dec 08, 2016	42.73	43.92	42.73	43.90	817,361	+1.39(+3.27%)
Dec 07, 2016	42.33	42.56	41.80	42.52	580,711	+0.30(+0.70%)
Dec 06, 2016	42.34	42.51	41.89	42.22	705,491	+0.07(+0.16%)
Dec 05, 2016	41.89	42.47	41.86	42.15	459,200	+0.73(+1.77%)
Dec 02, 2016	41.94	41.94	41.27	41.42	326,191	-0.55(-1.31%)
Dec 01, 2016	41.54	41.99	41.37	41.97	365,555	+0.80(+1.94%)
Nov 30, 2016	41.63	41.64	40.63	41.17	631,945	+0.17(+0.42%)
Nov 29, 2016	41.01	41.58	40.23	41.00	767,540	-0.02(-0.05%)
Nov 28, 2016	41.94	42.19	40.92	41.02	344,954	-1.08(-2.58%)
Nov 25, 2016	41.80	42.11	41.51	42.11	148,424	+0.26(+0.61%)
Nov 23, 2016		41.85	41.85	41.85	0	+0.38(+0.92%)
Nov 22, 2016	40.92	41.48	40.76	41.47	531,000	+0.75(+1.85%)
Nov 21, 2016	41.11	41.11	40.38	40.72	335,669	-0.10(-0.26%)
Nov 18, 2016	40.92	41.10	40.56	40.82	469,554	+0.10(+0.26%)
Nov 17, 2016	40.15	40.84	39.74	40.72	654,298	+0.50(+1.25%)
Nov 16, 2016	39.77	40.37	39.48	40.21	700,374	+0.13(+0.33%)
Nov 15, 2016	38.54	40.28	38.33	40.08	1,195,242	+1.19(+3.06%)
Nov 14, 2016	38.10	39.66	38.08	38.89	1,564,687	+0.70(+1.84%)
Nov 11, 2016	37.17	38.41	36.97	38.19	1,275,142	+0.86(+2.29%)
Nov 10, 2016	37.11	38.55	36.68	37.33	1,394,631	+0.59(+1.61%)
Nov 09, 2016	35.78	37.11	35.65	36.74	804,114	+1.63(+4.63%)
Nov 08, 2016	35.44	35.47	34.97	35.11	261,915	-0.43(-1.20%)
Nov 07, 2016	35.07	35.78	34.82	35.54	577,136	+1.23(+3.58%)
Nov 04, 2016	34.39	34.91	34.18	34.31	249,286	-0.06(-0.17%)
Nov 03, 2016	34.20	34.74	34.04	34.37	532,332	+0.36(+1.06%)
Nov 02, 2016	34.43	34.59	33.92	34.01	663,925	-0.46(-1.33%)
Nov 01, 2016	34.79	35.05	34.05	34.47	592,177	-0.16(-0.47%)
Oct 31, 2016	34.54	34.73	34.38	34.63	386,354	+0.20(+0.58%)
Oct 28, 2016	34.68	34.82	34.32	34.43	311,799	-0.32(-0.93%)
Oct 27, 2016	35.04	35.04	34.69	34.75	293,432	+0.03(+0.08%)
Oct 26, 2016	35.01	35.12	34.68	34.72	299,514	-0.34(-0.98%)
Oct 25, 2016	35.54	35.65	34.95	35.06	414,096	-0.47(-1.31%)
Oct 24, 2016	36.30	36.39	35.48	35.53	505,581	+0.29(+0.81%)
Oct 21, 2016	34.26	35.68	33.30	35.25	401,592	-0.81(-2.24%)
Oct 20, 2016	35.73	36.30	35.73	36.05	403,379	+0.12(+0.34%)
Oct 19, 2016	35.72	36.16	35.70	35.93	436,949	+0.20(+0.56%)
Oct 18, 2016	35.75	35.92	35.23	35.73	281,849	+0.42(+1.19%)
Oct 17, 2016	35.48	35.61	35.21	35.31	179,007	-0.14(-0.40%)
Oct 14, 2016	35.47	35.68	35.09	35.46	279,992	+0.29(+0.81%)
Oct 13, 2016	35.73	35.78	34.80	35.17	462,608	-0.90(-2.51%)
Oct 12, 2016	35.85	36.16	35.59	36.07	503,460	+0.22(+0.61%)
Oct 11, 2016	36.25	36.40	35.58	35.85	474,866	-0.44(-1.21%)
Oct 10, 2016	36.43	36.63	36.12	36.29	683,816	+0.19(+0.53%)
Oct 07, 2016	36.11	36.20	35.71	36.10	591,795	+0.03(+0.08%)
Oct 06, 2016	35.87	36.15	35.67	36.07	325,477	+0.20(+0.56%)
Oct 05, 2016	35.85	36.38	35.68	35.87	803,563	+0.10(+0.29%)
Oct 04, 2016	35.75	36.11	35.61	35.77	369,708	+0.10(+0.29%)
Oct 03, 2016	35.86	36.26	35.64	35.66	300,436	-0.53(-1.47%)
Sep 30, 2016	35.76	36.35	35.59	36.20	1,042,060	+0.56(+1.58%)
Sep 29, 2016	36.28	36.44	35.63	35.64	406,661	-0.60(-1.65%)
Sep 28, 2016	36.04	36.25	35.70	36.24	328,543	+0.37(+1.03%)
Sep 27, 2016	35.48	35.93	35.37	35.86	286,202	+0.24(+0.67%)
Sep 26, 2016	35.86	35.97	35.60	35.63	504,671	-0.49(-1.37%)
Sep 23, 2016	36.40	36.46	36.10	36.12	464,963	-0.29(-0.78%)
Sep 22, 2016	36.28	36.47	36.15	36.41	554,882	+0.35(+0.98%)
Sep 21, 2016	36.24	36.34	35.82	36.05	460,026	+0.03(+0.08%)
Sep 20, 2016	36.32	36.32	35.97	36.03	312,901	-0.10(-0.29%)
Sep 19, 2016	36.06	36.39	35.85	36.13	411,017	+0.20(+0.56%)
Sep 16, 2016	36.01	36.03	35.62	35.93	921,366	-0.23(-0.63%)
Sep 15, 2016	35.72	36.28	35.63	36.16	442,476	+0.35(+0.98%)
Sep 14, 2016	36.15	36.40	35.77	35.81	403,582	-0.41(-1.13%)
Sep 13, 2016	36.38	36.42	35.85	36.22	486,855	-0.59(-1.60%)
Sep 12, 2016	36.47	36.81	36.12	36.81	770,957	+0.09(+0.23%)
Sep 09, 2016	36.87	37.14	36.69	36.72	642,397	-0.33(-0.89%)
Sep 08, 2016	36.97	37.07	36.49	37.05	643,997	+0.15(+0.41%)
Sep 07, 2016	36.49	36.91	36.49	36.90	505,481	+0.25(+0.67%)
Sep 06, 2016	37.29	37.34	36.42	36.65	359,803	-0.64(-1.73%)
Sep 02, 2016	37.19	37.30	37.30	37.30	925,117	+0.22(+0.59%)
Sep 01, 2016	37.27	37.38	36.73	37.08	611,319	-0.02(-0.05%)
Aug 31, 2016	37.19	37.37	36.84	37.10	544,497	-0.09(-0.25%)
Aug 30, 2016	37.23	37.33	37.00	37.19	419,528	+0.04(+0.10%)
Aug 29, 2016	36.84	37.36	36.84	37.16	776,616	+0.24(+0.64%)
Aug 26, 2016	36.92	37.13	35.99	36.92	502,394	-0.32(-0.86%)
Aug 25, 2016	37.11	37.26	37.01	37.24	531,033	+0.05(+0.13%)
Aug 24, 2016	37.10	37.25	36.95	37.19	199,763	+0.10(+0.28%)
Aug 23, 2016	37.02	37.31	37.00	37.09	213,876	+0.23(+0.62%)
Aug 22, 2016	36.75	36.99	36.58	36.86	268,918	-0.06(-0.15%)
Aug 19, 2016	36.83	37.00	36.83	36.92	303,247	-0.02(-0.05%)
Aug 18, 2016	36.94	37.14	36.77	36.94	528,046	+0.08(+0.21%)
Aug 17, 2016	37.01	37.13	36.65	36.86	378,668	-0.23(-0.61%)
Aug 16, 2016	36.85	37.25	36.60	37.09	458,106	+0.02(+0.05%)
Aug 15, 2016	36.62	37.19	36.62	37.07	365,382	+0.45(+1.24%)
Aug 12, 2016	36.18	36.67	35.94	36.62	445,461	+0.17(+0.47%)
Aug 11, 2016	36.53	36.58	36.23	36.45	273,052	+0.12(+0.34%)
Aug 10, 2016	36.66	36.68	36.22	36.32	252,023	-0.44(-1.19%)
Aug 09, 2016	36.53	36.94	36.53	36.76	288,416	+0.13(+0.36%)
Aug 08, 2016	37.09	37.09	36.59	36.63	322,884	-0.34(-0.92%)
Aug 05, 2016	36.50	37.05	36.10	36.97	529,827	+0.88(+2.44%)
Aug 04, 2016	36.04	36.37	35.96	36.09	268,657	-0.01(-0.03%)
Aug 03, 2016	35.60	36.10	35.60	36.10	398,468	+0.56(+1.57%)
Aug 02, 2016	35.99	36.60	35.44	35.54	342,417	-0.41(-1.13%)
Aug 01, 2016	36.38	36.45	35.84	35.94	452,105	-0.41(-1.12%)
Jul 29, 2016	36.36	36.72	36.17	36.35	9,140,763	-0.22(-0.60%)
Jul 28, 2016	36.67	36.80	36.37	36.57	354,120	-0.19(-0.52%)
Jul 27, 2016	36.87	37.13	36.58	36.76	678,484	-0.03(-0.08%)
Jul 26, 2016	36.77	37.06	36.66	36.79	915,393	+0.27(+0.75%)
Jul 25, 2016	36.42	36.59	36.15	36.51	390,545	+0.09(+0.26%)
Jul 22, 2016	35.56	36.44	35.56	36.42	345,865	+0.83(+2.34%)
Jul 21, 2016	35.77	35.78	35.20	35.58	416,338	-0.45(-1.26%)
Jul 20, 2016	36.10	36.10	35.76	36.04	432,254	-0.03(-0.08%)
Jul 19, 2016	36.01	36.38	35.91	36.07	277,591	+0.00(+0.00%)
Jul 18, 2016	36.27	36.43	35.95	36.07	380,694	-0.27(-0.73%)
Jul 15, 2016	36.47	36.71	36.19	36.33	545,509	+0.15(+0.42%)
Jul 14, 2016	36.09	36.35	35.82	36.18	512,319	+0.57(+1.60%)
Jul 13, 2016	35.58	35.81	35.37	35.61	497,534	-0.04(-0.11%)
Jul 12, 2016	35.04	35.74	35.01	35.65	410,192	+0.66(+1.89%)
Jul 11, 2016	34.80	34.99	34.54	34.99	348,058	+0.42(+1.21%)
Jul 08, 2016	34.45	34.84	33.90	34.57	601,435	+0.67(+1.98%)
Jul 07, 2016	33.76	34.21	33.52	33.90	244,912	+0.35(+1.04%)
Jul 05, 2016	33.78	34.07	33.40	33.55	493,590	-0.64(-1.88%)
Jul 01, 2016	34.15	34.19	34.19	34.19	488,538	-0.16(-0.47%)
Jun 30, 2016	33.51	34.35	33.10	34.35	575,433	+1.08(+3.24%)
Jun 29, 2016	32.21	33.31	32.03	33.27	739,750	+1.72(+5.46%)
Jun 28, 2016	31.66	31.72	30.99	31.55	857,190	+0.44(+1.40%)
Jun 27, 2016	31.97	32.16	30.98	31.12	551,943	-1.48(-4.53%)
Jun 24, 2016	32.94	33.62	31.94	32.59	836,091	-2.17(-6.24%)
Jun 23, 2016	34.27	34.76	34.27	34.76	409,614	+1.03(+3.06%)
Jun 22, 2016	33.62	34.13	33.62	33.73	281,050	+0.09(+0.25%)
Jun 21, 2016	33.61	33.77	33.23	33.64	275,998	+0.08(+0.23%)
Jun 20, 2016	33.37	33.94	33.37	33.57	406,246	+0.75(+2.28%)
Jun 17, 2016	32.87	33.14	32.64	32.82	1,293,284	+0.05(+0.14%)
Jun 16, 2016	32.67	32.90	32.36	32.77	358,892	-0.22(-0.66%)
Jun 15, 2016	33.11	33.65	32.83	32.99	287,481	+0.06(+0.17%)
Jun 14, 2016	33.28	33.58	32.83	32.93	283,147	-0.49(-1.47%)
Jun 13, 2016	33.58	33.70	33.26	33.43	286,152	-0.25(-0.73%)
Jun 10, 2016	33.77	34.38	33.16	33.67	284,071	-0.06(-0.17%)
Jun 09, 2016	33.90	33.90	33.30	33.73	209,409	-0.43(-1.27%)
Jun 08, 2016	33.95	34.27	33.71	34.16	204,301	+0.17(+0.50%)
Jun 07, 2016	34.08	34.27	33.94	33.99	130,636	-0.16(-0.47%)
Jun 06, 2016	33.64	34.34	33.63	34.15	237,061	+0.53(+1.57%)
Jun 03, 2016	33.90	34.28	32.77	33.62	252,178	-0.76(-2.22%)
Jun 02, 2016	34.02	34.40	33.82	34.39	205,902	+0.17(+0.50%)
Jun 01, 2016	33.78	34.35	33.63	34.22	289,493	+0.17(+0.50%)
May 31, 2016	34.45	34.45	33.78	34.05	431,122	-0.20(-0.58%)
May 27, 2016	33.69	34.25	34.25	34.25	326,582	+0.58(+1.73%)
May 26, 2016	33.96	34.01	33.54	33.66	301,544	-0.33(-0.97%)
May 25, 2016	33.91	34.49	33.83	33.99	375,799	+0.19(+0.56%)
May 24, 2016	33.10	33.83	33.06	33.80	488,849	+0.92(+2.81%)
May 23, 2016	32.81	32.95	32.37	32.88	293,548	+0.01(+0.03%)
May 20, 2016	32.64	32.98	32.56	32.87	301,703	+0.43(+1.34%)
May 19, 2016	32.65	33.29	32.10	32.44	286,874	-0.47(-1.43%)
May 18, 2016	31.42	32.91	31.35	32.91	443,647	+1.50(+4.77%)
May 17, 2016	32.13	32.47	31.35	31.41	706,028	-0.88(-2.71%)
May 16, 2016	32.00	32.62	31.89	32.29	201,756	+0.40(+1.27%)
May 13, 2016	32.49	32.90	31.73	31.88	326,476	-0.69(-2.11%)
May 12, 2016	32.75	33.02	32.26	32.57	202,593	+0.02(+0.06%)
May 11, 2016	32.65	33.04	32.45	32.55	192,542	-0.28(-0.86%)
May 10, 2016	32.49	33.12	32.47	32.83	207,906	+0.53(+1.63%)
May 09, 2016	32.11	32.54	31.93	32.31	250,338	+0.06(+0.18%)
May 06, 2016	31.56	32.26	31.52	32.25	322,496	+0.57(+1.78%)
May 05, 2016	32.16	32.16	31.64	31.68	294,707	-0.28(-0.88%)
May 04, 2016	32.07	32.49	31.63	31.97	254,476	-0.29(-0.91%)
May 03, 2016	32.55	32.66	31.95	32.26	444,652	-0.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.