Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.832 | 3.836 | 3.795 | 3.795 | 0 | -0.04(-1.07%) |
Apr 29, 2013 | 3.761 | 3.885 | 3.741 | 3.836 | 57,915 | +0.13(+3.53%) |
Apr 25, 2013 | 3.705 | 3.705 | 3.705 | 3.705 | 0 | -0.03(-0.79%) |
Apr 24, 2013 | 3.741 | 3.741 | 3.734 | 3.734 | 0 | +0.01(+0.24%) |
Apr 23, 2013 | 3.721 | 3.766 | 3.716 | 3.725 | 24,804 | +0.05(+1.34%) |
Apr 22, 2013 | 3.704 | 3.705 | 3.668 | 3.676 | 316,124 | -0.03(-0.77%) |
Apr 19, 2013 | 3.701 | 3.725 | 3.684 | 3.705 | 48,578 | +0.02(+0.56%) |
Apr 18, 2013 | 3.668 | 3.688 | 3.664 | 3.684 | 40,585 | +0.02(+0.56%) |
Apr 17, 2013 | 3.684 | 3.721 | 3.664 | 3.664 | 33,074 | -0.04(-1.11%) |
Apr 16, 2013 | 3.668 | 3.705 | 3.668 | 3.705 | 64,132 | +0.04(+1.00%) |
Apr 15, 2013 | 3.660 | 3.709 | 3.639 | 3.668 | 51,852 | -0.04(-0.99%) |
Apr 12, 2013 | 3.684 | 3.713 | 3.684 | 3.705 | 9,510 | +0.01(+0.33%) |
Apr 11, 2013 | 3.615 | 3.713 | 3.602 | 3.692 | 10,768 | +0.05(+1.35%) |
Apr 10, 2013 | 3.594 | 3.643 | 3.570 | 3.643 | 271,793 | +0.07(+1.95%) |
Apr 09, 2013 | 3.586 | 3.586 | 3.561 | 3.574 | 117,734 | -0.06(-1.58%) |
Apr 05, 2013 | 3.631 | 3.631 | 3.631 | 3.631 | 31,757 | +0.05(+1.37%) |
Apr 04, 2013 | 3.598 | 3.602 | 3.582 | 3.582 | 318,161 | -0.03(-0.79%) |
Apr 03, 2013 | 3.611 | 3.619 | 3.602 | 3.611 | 37,380 | -0.09(-2.43%) |
Apr 02, 2013 | 3.660 | 3.705 | 3.647 | 3.701 | 381,576 | +0.11(+3.08%) |
Apr 01, 2013 | 3.598 | 3.623 | 3.561 | 3.590 | 911,777 | -0.00(-0.11%) |
Mar 28, 2013 | 3.680 | 3.680 | 3.574 | 3.594 | 540,734 | -0.05(-1.35%) |
Mar 27, 2013 | 3.643 | 3.643 | 3.643 | 3.643 | 9,038 | -0.04(-1.11%) |
Mar 26, 2013 | 3.680 | 3.684 | 3.643 | 3.684 | 1,787,548 | +0.04(+1.12%) |
Mar 25, 2013 | 3.684 | 3.684 | 3.643 | 3.643 | 49,590 | -0.04(-1.11%) |
Mar 22, 2013 | 3.737 | 3.741 | 3.643 | 3.684 | 275,377 | -0.05(-1.42%) |
Mar 21, 2013 | 3.705 | 3.737 | 3.705 | 3.737 | 1,221 | +0.09(+2.53%) |
Mar 19, 2013 | 3.680 | 3.645 | 3.645 | 3.645 | 243,798 | -0.07(-1.93%) |
Mar 18, 2013 | 3.717 | 3.746 | 3.717 | 3.717 | 332,924 | -0.01(-0.22%) |
Mar 14, 2013 | 3.746 | 3.725 | 3.725 | 3.725 | 2,687 | -0.01(-0.33%) |
Mar 13, 2013 | 3.733 | 3.762 | 3.721 | 3.737 | 94,871 | +0.00(+0.11%) |
Mar 12, 2013 | 3.725 | 3.733 | 3.684 | 3.733 | 344,112 | +0.03(+0.77%) |
Mar 11, 2013 | 3.717 | 3.754 | 3.631 | 3.705 | 222,056 | -0.01(-0.33%) |
Mar 08, 2013 | 3.643 | 3.741 | 3.643 | 3.717 | 25,073 | +0.01(+0.33%) |
Mar 07, 2013 | 3.680 | 3.705 | 3.676 | 3.705 | 82,569 | +0.03(+0.78%) |
Mar 06, 2013 | 3.688 | 3.688 | 3.586 | 3.676 | 56,295 | -0.05(-1.32%) |
Mar 04, 2013 | 3.725 | 3.725 | 3.725 | 3.725 | 0 | +0.04(+1.11%) |
Mar 01, 2013 | 3.672 | 3.692 | 3.672 | 3.684 | 32,289 | +0.14(+4.05%) |
Feb 28, 2013 | 3.541 | 3.582 | 3.541 | 3.541 | 7,763 | -0.05(-1.37%) |
Feb 25, 2013 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.09(-2.45%) |
Feb 22, 2013 | 3.606 | 3.680 | 3.606 | 3.680 | 146,271 | +0.06(+1.70%) |
Feb 21, 2013 | 3.619 | 3.619 | 3.619 | 3.619 | 244 | +0.04(+1.03%) |
Feb 20, 2013 | 3.582 | 3.582 | 3.541 | 3.582 | 14,794 | +0.00(+0.00%) |
Feb 19, 2013 | 3.578 | 3.582 | 3.578 | 3.582 | 6,107 | -0.02(-0.46%) |
Feb 14, 2013 | 3.529 | 3.598 | 3.598 | 3.598 | 12,947 | -0.00(-0.11%) |
Feb 13, 2013 | 3.619 | 3.623 | 3.602 | 3.602 | 6,107 | -0.02(-0.57%) |
Feb 12, 2013 | 3.561 | 3.623 | 3.525 | 3.623 | 18,199 | +0.02(+0.64%) |
Feb 11, 2013 | 3.570 | 3.623 | 3.557 | 3.600 | 7,990 | +0.02(+0.50%) |
Feb 08, 2013 | 3.619 | 3.619 | 3.533 | 3.582 | 2,975 | -0.04(-1.13%) |
Feb 07, 2013 | 3.582 | 3.623 | 3.578 | 3.623 | 17,490 | +0.05(+1.37%) |
Feb 06, 2013 | 3.574 | 3.582 | 3.574 | 3.574 | 6,695 | +0.02(+0.58%) |
Feb 04, 2013 | 3.541 | 3.594 | 3.533 | 3.553 | 9,072 | -0.05(-1.36%) |
Feb 01, 2013 | 3.623 | 3.623 | 3.578 | 3.602 | 22,352 | +0.04(+1.15%) |
Jan 31, 2013 | 3.582 | 3.623 | 3.549 | 3.561 | 7,328 | -0.06(-1.70%) |
Jan 30, 2013 | 3.623 | 3.623 | 3.599 | 3.623 | 5,618 | +0.00(+0.00%) |
Jan 29, 2013 | 3.582 | 3.623 | 3.582 | 3.623 | 1,710 | +0.00(+0.00%) |
Jan 28, 2013 | 3.599 | 3.623 | 3.599 | 3.623 | 12,214 | +0.08(+2.31%) |
Jan 24, 2013 | 3.582 | 3.541 | 3.541 | 3.541 | 17,832 | -0.03(-0.92%) |
Jan 23, 2013 | 3.561 | 3.574 | 3.531 | 3.574 | 5,374 | +0.03(+0.92%) |
Jan 22, 2013 | 3.582 | 3.602 | 3.520 | 3.541 | 43,185 | -0.02(-0.57%) |
Jan 18, 2013 | 3.578 | 3.582 | 3.557 | 3.561 | 65,886 | +0.02(+0.58%) |
Jan 17, 2013 | 3.512 | 3.561 | 3.512 | 3.541 | 15,473 | +0.02(+0.58%) |
Jan 16, 2013 | 3.520 | 3.541 | 3.520 | 3.520 | 18,255 | +0.00(+0.00%) |
Jan 15, 2013 | 3.541 | 3.541 | 3.520 | 3.520 | 9,038 | +0.03(+0.94%) |
Jan 14, 2013 | 3.537 | 3.537 | 3.488 | 3.488 | 9,488 | +0.00(+0.00%) |
Jan 11, 2013 | 3.537 | 3.537 | 3.488 | 3.488 | 2,320 | -0.05(-1.39%) |
Jan 10, 2013 | 3.480 | 3.541 | 3.480 | 3.537 | 13,907 | +0.02(+0.60%) |
Jan 09, 2013 | 3.541 | 3.541 | 3.516 | 3.516 | 11,730 | +0.04(+1.04%) |
Jan 04, 2013 | 3.480 | 3.480 | 3.480 | 3.480 | 3,664 | -0.06(-1.73%) |
Jan 03, 2013 | 3.537 | 3.541 | 3.537 | 3.541 | 6,107 | +0.08(+2.25%) |
Jan 02, 2013 | 3.480 | 3.516 | 3.459 | 3.463 | 4,922 | -0.06(-1.63%) |
Dec 31, 2012 | 3.500 | 3.520 | 3.480 | 3.520 | 15,614 | +0.04(+1.06%) |
Dec 24, 2012 | 3.484 | 3.484 | 3.484 | 3.484 | 0 | -0.10(-2.74%) |
Dec 20, 2012 | 3.570 | 3.582 | 3.582 | 3.582 | 1,221 | +0.01(+0.23%) |
Dec 19, 2012 | 3.508 | 3.582 | 3.508 | 3.574 | 1,729 | +0.07(+2.08%) |
Dec 18, 2012 | 3.492 | 3.606 | 3.492 | 3.501 | 33,076 | +0.02(+0.61%) |
Dec 17, 2012 | 3.457 | 3.480 | 3.457 | 3.480 | 4,096 | +0.01(+0.35%) |
Dec 14, 2012 | 3.455 | 3.467 | 3.455 | 3.467 | 27,113 | +0.03(+0.81%) |
Dec 13, 2012 | 3.439 | 3.439 | 3.439 | 3.439 | 903 | +0.00(+0.14%) |
Dec 12, 2012 | 3.434 | 3.434 | 3.430 | 3.434 | 29,737 | +0.00(+0.00%) |
Dec 11, 2012 | 3.426 | 3.434 | 3.426 | 3.434 | 16,245 | +0.03(+0.96%) |
Dec 10, 2012 | 3.418 | 3.418 | 3.398 | 3.402 | 18,663 | -0.02(-0.48%) |
Dec 07, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 4,883 | +0.00(+0.00%) |
Dec 06, 2012 | 3.418 | 3.418 | 3.418 | 3.418 | 12,632 | +0.00(+0.00%) |
Dec 04, 2012 | 3.434 | 3.418 | 3.418 | 3.418 | 2,687 | -0.01(-0.36%) |
Nov 28, 2012 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.05(-1.41%) |
Nov 27, 2012 | 3.406 | 3.480 | 3.406 | 3.480 | 4,741 | +0.08(+2.29%) |
Nov 26, 2012 | 3.410 | 3.418 | 3.398 | 3.402 | 20,234 | +0.00(+0.12%) |
Nov 21, 2012 | 3.439 | 3.398 | 3.398 | 3.398 | 1,710 | -0.08(-2.35%) |
Nov 20, 2012 | 3.484 | 3.484 | 3.480 | 3.480 | 2,792 | -0.00(-0.12%) |
Nov 19, 2012 | 3.520 | 3.520 | 3.484 | 3.484 | 28,825 | -0.04(-1.16%) |
Nov 16, 2012 | 3.529 | 3.529 | 3.525 | 3.525 | 4,543 | -0.02(-0.46%) |
Nov 15, 2012 | 3.529 | 3.541 | 3.529 | 3.541 | 1,465 | +0.01(+0.23%) |
Nov 14, 2012 | 3.525 | 3.533 | 3.520 | 3.533 | 2,442 | +0.03(+0.94%) |
Nov 13, 2012 | 3.492 | 3.500 | 3.480 | 3.500 | 26,776 | -0.03(-0.93%) |
Nov 09, 2012 | 3.533 | 3.533 | 3.533 | 3.533 | 0 | +0.12(+3.60%) |
Nov 08, 2012 | 3.480 | 3.588 | 3.398 | 3.410 | 37,879 | -0.08(-2.23%) |
Nov 05, 2012 | 3.467 | 3.488 | 3.488 | 3.488 | 3,664 | -0.05(-1.27%) |
Nov 02, 2012 | 3.541 | 3.541 | 3.493 | 3.533 | 3,764 | +0.01(+0.35%) |
Nov 01, 2012 | 3.541 | 3.541 | 3.520 | 3.520 | 5,374 | +0.04(+1.18%) |
Oct 31, 2012 | 3.488 | 3.492 | 3.475 | 3.480 | 6,993 | -0.06(-1.73%) |
Oct 26, 2012 | 3.520 | 3.541 | 3.541 | 3.541 | 8,794 | +0.02(+0.58%) |
Oct 25, 2012 | 3.549 | 3.561 | 3.520 | 3.520 | 18,077 | -0.02(-0.58%) |
Oct 24, 2012 | 3.500 | 3.541 | 3.496 | 3.541 | 51,202 | +0.04(+1.17%) |
Oct 23, 2012 | 3.492 | 3.500 | 3.488 | 3.500 | 11,970 | -0.01(-0.23%) |
Oct 19, 2012 | 3.500 | 3.508 | 3.500 | 3.508 | 17,002 | +0.01(+0.23%) |
Oct 18, 2012 | 3.520 | 3.541 | 3.480 | 3.500 | 53,642 | -0.02(-0.58%) |
Oct 17, 2012 | 3.525 | 3.533 | 3.520 | 3.520 | 18,077 | +0.00(+0.00%) |
Oct 16, 2012 | 3.484 | 3.594 | 3.480 | 3.520 | 46,026 | +0.04(+1.18%) |
Oct 12, 2012 | 3.561 | 3.480 | 3.480 | 3.480 | 9,282 | -0.02(-0.58%) |
Oct 11, 2012 | 3.529 | 3.574 | 3.500 | 3.500 | 11,691 | -0.08(-2.29%) |
Oct 10, 2012 | 3.561 | 3.582 | 3.480 | 3.582 | 10,575 | +0.08(+2.34%) |
Oct 09, 2012 | 3.582 | 3.582 | 3.500 | 3.500 | 2,565 | +0.00(+0.00%) |
Oct 08, 2012 | 3.586 | 3.594 | 3.500 | 3.500 | 16,220 | -0.08(-2.17%) |
Oct 04, 2012 | 3.578 | 3.578 | 3.578 | 3.578 | 0 | +0.02(+0.69%) |
Oct 03, 2012 | 3.578 | 3.582 | 3.549 | 3.553 | 17,715 | +0.05(+1.52%) |
Oct 02, 2012 | 3.500 | 3.520 | 3.500 | 3.500 | 1,734 | +0.00(+0.00%) |
Oct 01, 2012 | 3.579 | 3.579 | 3.500 | 3.500 | 2,643 | -0.06(-1.69%) |
Sep 28, 2012 | 3.561 | 3.561 | 3.553 | 3.560 | 38,475 | +0.02(+0.54%) |
Sep 26, 2012 | 3.541 | 3.541 | 3.541 | 3.541 | 1,221 | +0.04(+1.17%) |
Sep 21, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 9,038 | -0.06(-1.72%) |
Sep 19, 2012 | 3.561 | 3.561 | 3.561 | 3.561 | 14,168 | +0.05(+1.28%) |
Sep 17, 2012 | 3.516 | 3.516 | 3.516 | 3.516 | 11,725 | -0.00(-0.12%) |
Sep 14, 2012 | 3.520 | 3.541 | 3.500 | 3.520 | 37,742 | +0.00(+0.00%) |
Sep 13, 2012 | 3.545 | 3.549 | 3.520 | 3.520 | 58,804 | +0.00(+0.00%) |
Sep 12, 2012 | 3.533 | 3.533 | 3.520 | 3.520 | 22,276 | -0.04(-1.15%) |
Sep 11, 2012 | 3.553 | 3.561 | 3.520 | 3.561 | 10,338 | +0.00(+0.00%) |
Sep 10, 2012 | 3.541 | 3.595 | 3.514 | 3.561 | 7,443 | -0.02(-0.57%) |
Sep 07, 2012 | 3.602 | 3.602 | 3.561 | 3.582 | 21,314 | -0.02(-0.57%) |
Sep 06, 2012 | 3.496 | 3.602 | 3.480 | 3.602 | 5,491 | -0.02(-0.57%) |
Sep 05, 2012 | 3.676 | 3.680 | 3.623 | 3.623 | 12,158 | +0.08(+2.31%) |
Sep 04, 2012 | 3.578 | 3.612 | 3.541 | 3.541 | 71,366 | +0.00(+0.00%) |
Aug 31, 2012 | 3.541 | 3.541 | 3.537 | 3.541 | 1,465 | +0.02(+0.58%) |
Aug 30, 2012 | 3.500 | 3.520 | 3.500 | 3.520 | 49,101 | +0.01(+0.35%) |
Aug 29, 2012 | 3.508 | 3.508 | 3.508 | 3.508 | 527 | -0.07(-2.06%) |
Aug 27, 2012 | 3.541 | 3.582 | 3.516 | 3.582 | 34,200 | +0.06(+1.74%) |
Aug 24, 2012 | 3.520 | 3.520 | 3.480 | 3.520 | 1,924 | +0.00(+0.00%) |
Aug 23, 2012 | 3.512 | 3.520 | 3.512 | 3.520 | 3,664 | +0.04(+1.18%) |
Aug 22, 2012 | 3.422 | 3.480 | 3.422 | 3.480 | 732 | +0.04(+1.19%) |
Aug 21, 2012 | 3.439 | 3.439 | 3.434 | 3.439 | 1,846 | +0.02(+0.60%) |
Aug 20, 2012 | 3.406 | 3.426 | 3.402 | 3.418 | 7,328 | +0.02(+0.48%) |
Aug 17, 2012 | 3.574 | 3.582 | 3.402 | 3.402 | 7,905 | -0.18(-5.03%) |
Aug 16, 2012 | 3.459 | 3.582 | 3.459 | 3.582 | 488 | +0.18(+5.29%) |
Aug 15, 2012 | 3.414 | 3.451 | 3.398 | 3.402 | 20,324 | -0.17(-4.70%) |
Aug 14, 2012 | 3.570 | 3.582 | 3.570 | 3.570 | 21,123 | -0.01(-0.34%) |
Aug 13, 2012 | 3.582 | 3.582 | 3.582 | 3.582 | 5,252 | +0.00(+0.00%) |
Aug 10, 2012 | 3.570 | 3.582 | 3.553 | 3.582 | 1,851 | +0.01(+0.34%) |
Aug 08, 2012 | 3.565 | 3.570 | 3.570 | 3.570 | 3,420 | -0.01(-0.34%) |
Aug 06, 2012 | 3.565 | 3.582 | 3.582 | 3.582 | 8,550 | +0.00(+0.11%) |
Aug 03, 2012 | 3.582 | 3.582 | 3.578 | 3.578 | 1,221 | -0.07(-1.91%) |
Aug 02, 2012 | 3.656 | 3.656 | 3.647 | 3.647 | 2,687 | +0.00(+0.11%) |
Jul 31, 2012 | 3.565 | 3.643 | 3.643 | 3.643 | 3,908 | +0.06(+1.71%) |
Jul 30, 2012 | 3.602 | 3.684 | 3.582 | 3.582 | 5,985 | -0.02(-0.57%) |
Jul 27, 2012 | 3.582 | 3.602 | 3.547 | 3.602 | 8,977 | +0.00(+0.00%) |
Jul 26, 2012 | 3.594 | 3.602 | 3.594 | 3.602 | 6,529 | +0.03(+0.92%) |
Jul 25, 2012 | 3.541 | 3.570 | 3.525 | 3.570 | 2,826 | -0.04(-1.13%) |
Jul 24, 2012 | 3.611 | 3.611 | 3.611 | 3.611 | 488 | -0.01(-0.23%) |
Jul 23, 2012 | 3.619 | 3.619 | 3.619 | 3.619 | 244 | +0.10(+2.79%) |
Jul 20, 2012 | 3.619 | 3.619 | 3.520 | 3.520 | 1,299 | -0.09(-2.49%) |
Jul 19, 2012 | 3.611 | 3.611 | 3.611 | 3.611 | 244 | +0.01(+0.23%) |
Jul 18, 2012 | 3.594 | 3.602 | 3.594 | 3.602 | 15,834 | +0.08(+2.33%) |
Jul 17, 2012 | 3.520 | 3.520 | 3.520 | 3.520 | 732 | -0.08(-2.27%) |
Jul 14, 2012 | 3.602 | 3.602 | 3.602 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 3.602 | 3.619 | 3.602 | 3.602 | 3,420 | +0.13(+3.77%) |
Jul 11, 2012 | 3.471 | 3.471 | 3.471 | 3.471 | 977 | -0.01(-0.24%) |
Jul 06, 2012 | 3.422 | 3.480 | 3.480 | 3.480 | 10,260 | +0.04(+1.19%) |
Jul 05, 2012 | 3.414 | 3.439 | 3.406 | 3.439 | 26,001 | -0.04(-1.18%) |
Jul 03, 2012 | 3.406 | 3.480 | 3.406 | 3.480 | 5,403 | -0.14(-3.95%) |
Jul 02, 2012 | 3.615 | 3.623 | 3.615 | 3.623 | 6,107 | +0.00(+0.00%) |
Jun 28, 2012 | 3.480 | 3.623 | 3.623 | 3.623 | 2,442 | +0.14(+4.12%) |
Jun 27, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 1,221 | +0.00(+0.00%) |
Jun 25, 2012 | 3.471 | 3.480 | 3.480 | 3.480 | 2,687 | +0.07(+2.16%) |
Jun 22, 2012 | 3.672 | 3.782 | 3.406 | 3.406 | 1,841 | -0.07(-2.12%) |
Jun 21, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 12,214 | -0.04(-1.16%) |
Jun 20, 2012 | 3.480 | 3.520 | 3.480 | 3.520 | 8,200 | +0.11(+3.24%) |
Jun 18, 2012 | 3.410 | 3.410 | 3.410 | 3.410 | 1,221 | -0.00(-0.12%) |
Jun 15, 2012 | 3.459 | 3.459 | 3.406 | 3.414 | 1,841 | +0.01(+0.24%) |
Jun 14, 2012 | 3.418 | 3.426 | 3.406 | 3.406 | 11,486 | -0.01(-0.36%) |
Jun 13, 2012 | 3.475 | 3.480 | 3.418 | 3.418 | 15,458 | -0.08(-2.22%) |
Jun 12, 2012 | 3.496 | 3.496 | 3.496 | 3.496 | 488 | -0.09(-2.40%) |
Jun 11, 2012 | 3.414 | 3.582 | 3.410 | 3.582 | 9,207 | +0.17(+5.04%) |
Jun 07, 2012 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.12%) |
Jun 06, 2012 | 3.414 | 3.414 | 3.406 | 3.406 | 1,133 | -0.07(-2.12%) |
Jun 05, 2012 | 3.439 | 3.480 | 3.439 | 3.480 | 7,328 | +0.04(+1.19%) |
Jun 04, 2012 | 3.439 | 3.439 | 3.439 | 3.439 | 1,954 | -0.04(-1.18%) |
Jun 01, 2012 | 3.402 | 3.480 | 3.402 | 3.480 | 5,117 | +0.00(+0.00%) |
May 31, 2012 | 3.480 | 3.480 | 3.479 | 3.479 | 3,908 | -0.08(-2.30%) |
May 30, 2012 | 3.561 | 3.578 | 3.557 | 3.561 | 15,018 | +0.00(+0.11%) |
May 29, 2012 | 3.537 | 3.582 | 3.537 | 3.557 | 33,924 | +0.02(+0.46%) |
May 24, 2012 | 3.557 | 3.541 | 3.541 | 3.541 | 6,840 | -0.02(-0.57%) |
May 21, 2012 | 3.545 | 3.561 | 3.561 | 3.561 | 18,565 | -0.02(-0.57%) |
May 17, 2012 | 3.590 | 3.582 | 3.582 | 3.582 | 3,175 | -0.06(-1.69%) |
May 16, 2012 | 3.643 | 3.643 | 3.643 | 3.643 | 55,519 | -0.06(-1.66%) |
May 15, 2012 | 3.664 | 3.705 | 3.664 | 3.705 | 14,046 | +0.11(+3.19%) |
May 11, 2012 | 3.602 | 3.590 | 3.590 | 3.590 | 6,595 | -0.07(-2.01%) |
May 10, 2012 | 3.664 | 3.770 | 3.602 | 3.664 | 28,237 | +0.00(+0.00%) |
May 09, 2012 | 3.656 | 3.664 | 3.656 | 3.664 | 2,411 | +0.12(+3.47%) |
May 07, 2012 | 3.541 | 3.541 | 3.541 | 3.541 | 0 | -0.10(-2.81%) |
May 04, 2012 | 3.778 | 3.778 | 3.631 | 3.643 | 3,805 | -0.12(-3.26%) |
May 02, 2012 | 3.525 | 3.766 | 3.766 | 3.766 | 2,687 | +0.08(+2.22%) |