Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.429 | 8.448 | 8.419 | 8.432 | 10,993 | +0.00(+0.04%) |
Apr 28, 2022 | 8.448 | 8.458 | 8.419 | 8.429 | 36,894 | -0.02(-0.23%) |
Apr 27, 2022 | 8.400 | 8.496 | 8.400 | 8.448 | 128,480 | +0.06(+0.68%) |
Apr 26, 2022 | 8.381 | 8.410 | 8.376 | 8.391 | 47,332 | +0.01(+0.12%) |
Apr 25, 2022 | 8.381 | 8.391 | 8.381 | 8.381 | 118,414 | -0.00(-0.00%) |
Apr 22, 2022 | 8.352 | 8.506 | 8.292 | 8.381 | 413,359 | +0.27(+3.31%) |
Apr 21, 2022 | 8.160 | 8.160 | 8.064 | 8.112 | 43,123 | -0.08(-0.94%) |
Apr 20, 2022 | 8.141 | 8.275 | 8.131 | 8.189 | 9,251 | +0.04(+0.47%) |
Apr 19, 2022 | 8.275 | 8.285 | 8.141 | 8.150 | 9,819 | +0.01(+0.12%) |
Apr 18, 2022 | 8.208 | 8.208 | 8.122 | 8.141 | 46,099 | -0.10(-1.17%) |
Apr 14, 2022 | 8.093 | 8.333 | 8.093 | 8.237 | 29,079 | +0.21(+2.63%) |
Apr 13, 2022 | 8.064 | 8.064 | 8.016 | 8.026 | 73,791 | -0.04(-0.48%) |
Apr 12, 2022 | 8.083 | 8.083 | 8.064 | 8.064 | 8,208 | +0.01(+0.14%) |
Apr 11, 2022 | 8.093 | 8.093 | 8.026 | 8.053 | 21,937 | -0.04(-0.50%) |
Apr 08, 2022 | 8.102 | 8.102 | 8.054 | 8.093 | 7,483 | +0.01(+0.12%) |
Apr 07, 2022 | 8.079 | 8.102 | 8.079 | 8.083 | 1,066 | +0.03(+0.36%) |
Apr 06, 2022 | 8.026 | 8.083 | 8.026 | 8.055 | 3,496 | +0.00(+0.00%) |
Apr 05, 2022 | 8.045 | 8.064 | 8.026 | 8.055 | 11,154 | -0.02(-0.30%) |
Apr 04, 2022 | 8.074 | 8.079 | 8.045 | 8.079 | 7,430 | +0.00(+0.06%) |
Apr 01, 2022 | 8.122 | 8.122 | 8.068 | 8.074 | 3,237 | -0.05(-0.59%) |
Mar 31, 2022 | 8.045 | 8.122 | 8.045 | 8.122 | 4,422 | +0.06(+0.71%) |
Mar 30, 2022 | 8.045 | 8.141 | 8.016 | 8.064 | 32,567 | -0.07(-0.83%) |
Mar 29, 2022 | 8.074 | 8.131 | 8.026 | 8.131 | 2,062 | +0.06(+0.71%) |
Mar 28, 2022 | 8.160 | 8.160 | 8.026 | 8.074 | 161,427 | -0.09(-1.06%) |
Mar 25, 2022 | 8.131 | 8.160 | 8.107 | 8.160 | 105,009 | +0.02(+0.24%) |
Mar 24, 2022 | 8.112 | 8.149 | 8.112 | 8.141 | 80,855 | -0.01(-0.12%) |
Mar 23, 2022 | 8.160 | 8.160 | 8.016 | 8.150 | 25,959 | +0.00(+0.00%) |
Mar 22, 2022 | 8.112 | 8.150 | 8.112 | 8.150 | 32,163 | +0.04(+0.47%) |
Mar 21, 2022 | 8.141 | 8.150 | 8.016 | 8.112 | 4,641 | -0.03(-0.35%) |
Mar 18, 2022 | 8.112 | 8.150 | 8.064 | 8.141 | 8,273 | -0.01(-0.11%) |
Mar 17, 2022 | 8.160 | 8.160 | 8.131 | 8.150 | 11,097 | -0.00(-0.00%) |
Mar 16, 2022 | 8.074 | 8.150 | 8.016 | 8.150 | 74,176 | +0.04(+0.47%) |
Mar 15, 2022 | 8.184 | 8.256 | 8.085 | 8.112 | 18,270 | +0.00(+0.00%) |
Mar 14, 2022 | 8.112 | 8.256 | 8.112 | 8.112 | 2,989 | +0.00(+0.00%) |
Mar 11, 2022 | 8.237 | 8.237 | 8.016 | 8.112 | 18,002 | -0.14(-1.74%) |
Mar 10, 2022 | 8.064 | 8.256 | 8.064 | 8.256 | 94,672 | +0.14(+1.77%) |
Mar 09, 2022 | 8.160 | 8.198 | 8.112 | 8.112 | 15,207 | -0.07(-0.82%) |
Mar 08, 2022 | 8.208 | 8.227 | 8.160 | 8.179 | 5,699 | +0.00(+0.03%) |
Mar 07, 2022 | 8.160 | 8.208 | 8.160 | 8.177 | 7,722 | -0.06(-0.73%) |
Mar 04, 2022 | 8.122 | 8.237 | 8.122 | 8.237 | 3,448 | +0.11(+1.30%) |
Mar 03, 2022 | 8.208 | 8.208 | 8.088 | 8.131 | 7,073 | -0.08(-0.94%) |
Mar 02, 2022 | 8.160 | 8.208 | 8.131 | 8.208 | 7,961 | +0.05(+0.59%) |
Mar 01, 2022 | 8.160 | 8.160 | 8.160 | 8.160 | 5,406 | +0.01(+0.15%) |
Feb 28, 2022 | 8.175 | 8.200 | 8.148 | 8.148 | 2,591 | -0.01(-0.09%) |
Feb 25, 2022 | 8.165 | 8.198 | 8.155 | 8.155 | 15,706 | +0.01(+0.18%) |
Feb 24, 2022 | 8.160 | 8.179 | 8.122 | 8.141 | 7,472 | -0.07(-0.82%) |
Feb 23, 2022 | 8.160 | 8.208 | 8.122 | 8.208 | 5,898 | +0.04(+0.46%) |
Feb 22, 2022 | 8.160 | 8.247 | 8.160 | 8.170 | 6,121 | -0.04(-0.46%) |
Feb 18, 2022 | 8.208 | 0 | +0.08(+0.94%) | |||
Feb 17, 2022 | 8.189 | 8.198 | 8.122 | 8.131 | 14,270 | -0.05(-0.59%) |
Feb 16, 2022 | 8.229 | 8.229 | 8.160 | 8.179 | 10,829 | -0.04(-0.47%) |
Feb 15, 2022 | 8.141 | 8.256 | 8.141 | 8.218 | 18,638 | +0.07(+0.88%) |
Feb 14, 2022 | 8.122 | 8.179 | 8.122 | 8.146 | 8,638 | +0.01(+0.07%) |
Feb 11, 2022 | 8.208 | 8.208 | 8.122 | 8.141 | 42,061 | -0.10(-1.17%) |
Feb 10, 2022 | 8.237 | 8.391 | 8.237 | 8.237 | 50,106 | +0.03(+0.35%) |
Feb 09, 2022 | 8.131 | 8.208 | 8.074 | 8.208 | 4,815 | +0.09(+1.06%) |
Feb 08, 2022 | 8.064 | 8.254 | 8.064 | 8.122 | 23,098 | -0.09(-1.05%) |
Feb 07, 2022 | 8.160 | 8.218 | 8.114 | 8.208 | 10,560 | +0.03(+0.35%) |
Feb 04, 2022 | 8.102 | 8.208 | 8.065 | 8.179 | 172,764 | +0.12(+1.53%) |
Feb 03, 2022 | 8.084 | 8.056 | 12,042 | -0.03(-0.35%) | ||
Feb 02, 2022 | 7.990 | 8.084 | 7.971 | 8.084 | 13,318 | +0.09(+1.18%) |
Feb 01, 2022 | 8.018 | 8.018 | 7.969 | 7.990 | 12,026 | -0.00(-0.06%) |
Jan 31, 2022 | 8.037 | 8.065 | 7.981 | 7.995 | 16,281 | -0.04(-0.52%) |
Jan 28, 2022 | 8.004 | 8.037 | 7.990 | 8.036 | 8,241 | +0.06(+0.70%) |
Jan 27, 2022 | 7.969 | 8.019 | 7.962 | 7.981 | 14,379 | +0.04(+0.47%) |
Jan 26, 2022 | 8.056 | 8.056 | 7.865 | 7.943 | 17,701 | +0.02(+0.24%) |
Jan 25, 2022 | 7.896 | 7.962 | 7.887 | 7.924 | 10,010 | -0.02(-0.24%) |
Jan 24, 2022 | 7.689 | 7.981 | 7.614 | 7.943 | 63,136 | +0.20(+2.62%) |
Jan 21, 2022 | 7.877 | 7.887 | 7.708 | 7.740 | 19,442 | -0.16(-2.09%) |
Jan 20, 2022 | 7.934 | 7.943 | 7.868 | 7.905 | 4,318 | -0.04(-0.47%) |
Jan 19, 2022 | 7.940 | 7.943 | 7.910 | 7.943 | 3,698 | +0.01(+0.12%) |
Jan 18, 2022 | 7.943 | 7.943 | 7.849 | 7.934 | 3,798 | +0.00(+0.00%) |
Jan 14, 2022 | 7.934 | 0 | -0.01(-0.12%) | |||
Jan 13, 2022 | 7.896 | 7.943 | 7.896 | 7.943 | 3,260 | -0.04(-0.47%) |
Jan 12, 2022 | 7.838 | 7.980 | 7.802 | 7.980 | 4,121 | +0.13(+1.68%) |
Jan 11, 2022 | 7.793 | 7.981 | 7.793 | 7.849 | 577 | -0.04(-0.48%) |
Jan 10, 2022 | 7.854 | 7.887 | 7.811 | 7.887 | 13,304 | +0.00(+0.00%) |
Jan 07, 2022 | 7.764 | 7.971 | 7.764 | 7.887 | 5,496 | +0.12(+1.57%) |
Jan 06, 2022 | 7.924 | 7.966 | 7.727 | 7.764 | 30,729 | -0.13(-1.67%) |
Jan 05, 2022 | 7.849 | 7.990 | 7.830 | 7.896 | 51,036 | +0.05(+0.60%) |
Jan 04, 2022 | 7.802 | 7.870 | 7.755 | 7.849 | 5,400 | +0.00(+0.00%) |
Jan 03, 2022 | 7.830 | 7.877 | 7.727 | 7.849 | 13,421 | +0.08(+0.97%) |
Dec 31, 2021 | 7.782 | 7.887 | 7.760 | 7.774 | 13,418 | +0.01(+0.12%) |
Dec 30, 2021 | 7.407 | 7.971 | 7.407 | 7.764 | 58,827 | +0.24(+3.25%) |
Dec 29, 2021 | 7.990 | 7.990 | 6.947 | 7.520 | 56,259 | -0.55(-6.76%) |
Dec 28, 2021 | 7.858 | 8.065 | 7.858 | 8.065 | 1,951 | +0.22(+2.75%) |
Dec 27, 2021 | 7.934 | 7.981 | 7.840 | 7.849 | 5,763 | -0.06(-0.71%) |
Dec 23, 2021 | 8.056 | 8.056 | 7.896 | 7.905 | 25,063 | -0.08(-1.06%) |
Dec 22, 2021 | 7.999 | 8.037 | 7.934 | 7.990 | 27,891 | -0.08(-0.93%) |
Dec 21, 2021 | 7.981 | 8.065 | 7.943 | 8.065 | 23,261 | +0.10(+1.30%) |
Dec 20, 2021 | 7.905 | 7.990 | 7.905 | 7.962 | 22,048 | +0.01(+0.12%) |
Dec 17, 2021 | 7.990 | 7.990 | 7.905 | 7.952 | 26,348 | +0.05(+0.59%) |
Dec 16, 2021 | 7.896 | 8.056 | 7.811 | 7.905 | 38,829 | +0.01(+0.12%) |
Dec 15, 2021 | 7.957 | 8.018 | 7.860 | 7.896 | 20,347 | -0.01(-0.12%) |
Dec 14, 2021 | 8.065 | 8.065 | 7.905 | 7.905 | 18,273 | -0.18(-2.21%) |
Dec 13, 2021 | 8.084 | 8.150 | 7.905 | 8.084 | 24,669 | +0.00(+0.00%) |
Dec 10, 2021 | 7.981 | 8.084 | 7.934 | 8.084 | 38,990 | +0.08(+1.06%) |
Dec 09, 2021 | 7.952 | 7.999 | 7.934 | 7.999 | 86,120 | +0.05(+0.59%) |
Dec 08, 2021 | 7.943 | 7.971 | 7.896 | 7.952 | 59,221 | +0.01(+0.12%) |
Dec 07, 2021 | 7.943 | 7.962 | 7.943 | 7.943 | 40,013 | -0.02(-0.24%) |
Dec 06, 2021 | 7.943 | 7.971 | 7.943 | 7.962 | 23,301 | +0.06(+0.71%) |
Dec 03, 2021 | 7.905 | 7.905 | 7.905 | 7.905 | 8,170 | +0.00(+0.00%) |
Dec 02, 2021 | 7.915 | 7.943 | 7.905 | 7.905 | 7,027 | -0.10(-1.29%) |
Dec 01, 2021 | 7.896 | 8.009 | 7.896 | 8.009 | 35,585 | +0.14(+1.79%) |
Nov 30, 2021 | 7.943 | 7.943 | 7.802 | 7.868 | 46,883 | -0.03(-0.36%) |
Nov 29, 2021 | 7.887 | 7.957 | 7.887 | 7.896 | 13,838 | -0.05(-0.59%) |
Nov 26, 2021 | 7.887 | 7.943 | 7.887 | 7.943 | 879 | -0.03(-0.35%) |
Nov 24, 2021 | 7.964 | 7.971 | 7.952 | 7.971 | 17,771 | +0.01(+0.17%) |
Nov 23, 2021 | 7.952 | 7.990 | 7.952 | 7.958 | 14,582 | -0.00(-0.05%) |
Nov 22, 2021 | 7.924 | 7.962 | 7.891 | 7.962 | 64,909 | -0.01(-0.11%) |
Nov 19, 2021 | 7.933 | 7.971 | 7.849 | 7.971 | 39,710 | +0.01(+0.11%) |
Nov 18, 2021 | 7.868 | 7.957 | 7.952 | 7.962 | 26,654 | +0.01(+0.12%) |
Nov 17, 2021 | 7.821 | 7.953 | 7.821 | 7.952 | 681,372 | +0.12(+1.56%) |
Nov 16, 2021 | 7.830 | 7.849 | 7.774 | 7.830 | 20,475 | +0.01(+0.12%) |
Nov 15, 2021 | 7.755 | 7.821 | 7.755 | 7.821 | 9,118 | +0.02(+0.24%) |
Nov 12, 2021 | 7.774 | 7.822 | 7.755 | 7.802 | 56,745 | +0.00(+0.00%) |
Nov 11, 2021 | 7.727 | 7.811 | 7.708 | 7.802 | 26,910 | +0.02(+0.24%) |
Nov 09, 2021 | 7.708 | 7.802 | 7.708 | 7.783 | 40,561 | +0.09(+1.22%) |
Nov 08, 2021 | 7.699 | 7.727 | 7.670 | 7.689 | 11,646 | -0.04(-0.49%) |
Nov 05, 2021 | 7.661 | 7.746 | 7.656 | 7.727 | 31,126 | +0.07(+0.86%) |
Nov 04, 2021 | 7.755 | 7.793 | 7.623 | 7.661 | 48,633 | +0.03(+0.35%) |
Nov 03, 2021 | 7.542 | 7.661 | 7.542 | 7.634 | 166,375 | +0.05(+0.61%) |
Nov 02, 2021 | 7.588 | 7.634 | 7.505 | 7.588 | 37,972 | +0.00(+0.00%) |
Nov 01, 2021 | 7.671 | 7.680 | 7.579 | 7.588 | 77,177 | -0.05(-0.60%) |
Oct 29, 2021 | 7.634 | 7.638 | 7.606 | 7.634 | 32,660 | +0.03(+0.34%) |
Oct 28, 2021 | 7.588 | 7.634 | 7.588 | 7.608 | 11,913 | +0.03(+0.39%) |
Oct 27, 2021 | 7.565 | 7.625 | 7.565 | 7.579 | 3,896 | +0.01(+0.12%) |
Oct 26, 2021 | 7.542 | 7.606 | 7.459 | 7.570 | 20,880 | -0.03(-0.38%) |
Oct 25, 2021 | 7.632 | 7.634 | 7.586 | 7.598 | 15,153 | -0.01(-0.11%) |
Oct 22, 2021 | 7.634 | 7.634 | 7.588 | 7.606 | 12,779 | +0.02(+0.24%) |
Oct 21, 2021 | 7.588 | 7.611 | 7.542 | 7.588 | 35,083 | +0.01(+0.12%) |
Oct 20, 2021 | 7.579 | 7.579 | 7.560 | 7.579 | 5,783 | -0.06(-0.72%) |
Oct 19, 2021 | 7.625 | 7.634 | 7.570 | 7.634 | 3,827 | +0.07(+0.91%) |
Oct 18, 2021 | 7.533 | 7.588 | 7.533 | 7.565 | 10,286 | +0.04(+0.55%) |
Oct 15, 2021 | 7.530 | 7.560 | 7.482 | 7.524 | 37,531 | -0.01(-0.12%) |
Oct 14, 2021 | 7.588 | 7.588 | 7.496 | 7.533 | 50,473 | +0.07(+0.99%) |
Oct 13, 2021 | 7.661 | 7.661 | 7.450 | 7.459 | 53,670 | -0.20(-2.64%) |
Oct 12, 2021 | 7.689 | 7.689 | 7.643 | 7.661 | 21,756 | +0.03(+0.36%) |
Oct 11, 2021 | 7.671 | 7.707 | 7.625 | 7.634 | 53,332 | -0.01(-0.12%) |
Oct 08, 2021 | 7.597 | 7.643 | 7.597 | 7.643 | 14,164 | +0.02(+0.24%) |
Oct 07, 2021 | 7.564 | 7.634 | 7.564 | 7.625 | 6,011 | +0.13(+1.72%) |
Oct 06, 2021 | 7.505 | 7.634 | 7.496 | 7.496 | 8,548 | -0.01(-0.19%) |
Oct 05, 2021 | 7.551 | 7.560 | 7.510 | 7.510 | 10,327 | -0.02(-0.30%) |
Oct 04, 2021 | 7.533 | 7.560 | 7.533 | 7.533 | 15,372 | -0.01(-0.12%) |
Oct 01, 2021 | 7.468 | 7.560 | 7.468 | 7.542 | 7,751 | +0.05(+0.61%) |
Sep 30, 2021 | 7.459 | 7.818 | 7.459 | 7.496 | 40,561 | +0.06(+0.87%) |
Sep 29, 2021 | 7.489 | 7.514 | 7.432 | 7.432 | 7,720 | -0.05(-0.62%) |
Sep 28, 2021 | 7.478 | 7.479 | 7.459 | 7.478 | 9,501 | +0.00(+0.00%) |
Sep 27, 2021 | 7.497 | 7.565 | 7.478 | 7.478 | 16,528 | -0.10(-1.33%) |
Sep 24, 2021 | 7.588 | 7.597 | 7.487 | 7.579 | 8,312 | -0.01(-0.12%) |
Sep 23, 2021 | 7.588 | 7.588 | 7.514 | 7.588 | 5,250 | +0.06(+0.86%) |
Sep 22, 2021 | 7.535 | 7.588 | 7.524 | 7.524 | 3,876 | -0.06(-0.73%) |
Sep 21, 2021 | 7.611 | 7.611 | 7.468 | 7.579 | 6,269 | -0.04(-0.48%) |
Sep 20, 2021 | 7.625 | 7.634 | 7.595 | 7.615 | 5,601 | +0.00(+0.00%) |
Sep 17, 2021 | 7.606 | 7.615 | 7.585 | 7.615 | 3,691 | +0.03(+0.36%) |
Sep 16, 2021 | 7.634 | 7.634 | 7.551 | 7.588 | 2,226 | -0.01(-0.15%) |
Sep 15, 2021 | 7.606 | 7.634 | 7.588 | 7.599 | 7,875 | -0.01(-0.09%) |
Sep 14, 2021 | 7.500 | 7.624 | 7.478 | 7.606 | 44,822 | +0.11(+1.41%) |
Sep 13, 2021 | 7.506 | 7.506 | 7.468 | 7.501 | 9,428 | -0.01(-0.18%) |
Sep 10, 2021 | 7.468 | 7.519 | 7.468 | 7.514 | 4,583 | -0.04(-0.49%) |
Sep 09, 2021 | 7.514 | 7.560 | 7.468 | 7.551 | 5,074 | +0.04(+0.49%) |
Sep 08, 2021 | 7.441 | 7.514 | 7.441 | 7.514 | 2,710 | -0.01(-0.12%) |
Sep 07, 2021 | 7.496 | 7.523 | 7.483 | 7.523 | 3,824 | +0.05(+0.68%) |
Sep 03, 2021 | 7.468 | 7.496 | 7.459 | 7.473 | 12,930 | -0.00(-0.06%) |
Sep 02, 2021 | 7.560 | 7.560 | 7.478 | 7.478 | 4,995 | -0.06(-0.73%) |
Sep 01, 2021 | 7.471 | 7.533 | 7.452 | 7.533 | 15,360 | +0.06(+0.80%) |
Aug 31, 2021 | 7.445 | 7.473 | 7.445 | 7.473 | 1,253 | +0.03(+0.43%) |
Aug 30, 2021 | 7.450 | 7.496 | 7.432 | 7.441 | 8,006 | -0.03(-0.37%) |
Aug 27, 2021 | 7.487 | 7.487 | 7.413 | 7.468 | 5,631 | +0.02(+0.25%) |
Aug 26, 2021 | 7.422 | 7.459 | 7.422 | 7.450 | 3,384 | -0.00(-0.00%) |
Aug 25, 2021 | 7.432 | 7.455 | 7.413 | 7.450 | 20,726 | +0.00(+0.05%) |
Aug 24, 2021 | 7.413 | 7.459 | 7.413 | 7.446 | 20,341 | +0.02(+0.32%) |
Aug 23, 2021 | 7.496 | 7.496 | 7.330 | 7.422 | 34,733 | -0.05(-0.62%) |
Aug 20, 2021 | 7.404 | 7.496 | 7.358 | 7.468 | 29,549 | +0.14(+1.88%) |
Aug 19, 2021 | 7.450 | 7.496 | 7.330 | 7.330 | 31,858 | -0.12(-1.60%) |
Aug 18, 2021 | 7.496 | 7.496 | 7.450 | 7.450 | 6,385 | -0.05(-0.61%) |
Aug 17, 2021 | 7.478 | 7.496 | 7.450 | 7.496 | 27,206 | +0.00(+0.00%) |
Aug 16, 2021 | 7.468 | 7.496 | 7.459 | 7.496 | 13,857 | -0.00(-0.00%) |
Aug 13, 2021 | 7.487 | 7.496 | 7.450 | 7.496 | 69,205 | +0.06(+0.74%) |
Aug 12, 2021 | 7.487 | 7.489 | 7.441 | 7.441 | 3,727 | -0.02(-0.24%) |
Aug 11, 2021 | 7.508 | 7.508 | 7.358 | 7.459 | 9,491 | -0.04(-0.49%) |
Aug 10, 2021 | 7.468 | 7.496 | 7.468 | 7.496 | 7,941 | -0.01(-0.12%) |
Aug 09, 2021 | 7.450 | 7.519 | 7.404 | 7.505 | 32,662 | +0.01(+0.12%) |
Aug 06, 2021 | 7.432 | 7.541 | 7.432 | 7.496 | 14,024 | +0.05(+0.68%) |
Aug 05, 2021 | 7.524 | 7.524 | 7.358 | 7.446 | 5,820 | +0.02(+0.30%) |
Aug 04, 2021 | 7.423 | 7.423 | 7.379 | 7.423 | 22,920 | +0.03(+0.37%) |
Aug 03, 2021 | 7.379 | 7.415 | 7.379 | 7.396 | 10,174 | -0.01(-0.12%) |
Aug 02, 2021 | 7.423 | 7.423 | 7.379 | 7.405 | 12,963 | +0.03(+0.37%) |
Jul 30, 2021 | 7.405 | 7.423 | 7.343 | 7.379 | 13,351 | -0.03(-0.36%) |
Jul 29, 2021 | 7.361 | 7.405 | 7.360 | 7.405 | 17,685 | +0.05(+0.61%) |
Jul 28, 2021 | 7.370 | 7.370 | 7.307 | 7.360 | 9,611 | +0.05(+0.74%) |
Jul 27, 2021 | 7.333 | 7.333 | 7.307 | 7.307 | 2,846 | -0.03(-0.36%) |
Jul 26, 2021 | 7.325 | 7.334 | 7.298 | 7.333 | 3,969 | -0.00(-0.00%) |
Jul 23, 2021 | 7.271 | 7.361 | 7.271 | 7.334 | 6,229 | +0.03(+0.37%) |
Jul 22, 2021 | 7.289 | 7.307 | 7.281 | 7.306 | 4,217 | +0.00(+0.00%) |
Jul 21, 2021 | 7.226 | 7.307 | 7.226 | 7.306 | 11,098 | +0.01(+0.12%) |
Jul 20, 2021 | 7.271 | 7.370 | 7.244 | 7.298 | 13,160 | +0.05(+0.75%) |
Jul 19, 2021 | 7.334 | 7.334 | 7.244 | 7.244 | 25,691 | -0.05(-0.74%) |
Jul 16, 2021 | 7.298 | 7.347 | 7.298 | 7.298 | 20,825 | -0.04(-0.57%) |
Jul 15, 2021 | 7.352 | 7.379 | 7.315 | 7.339 | 7,118 | -0.02(-0.25%) |
Jul 14, 2021 | 7.376 | 7.379 | 7.298 | 7.358 | 10,489 | +0.02(+0.33%) |
Jul 13, 2021 | 7.370 | 7.370 | 7.307 | 7.334 | 9,097 | -0.03(-0.40%) |
Jul 12, 2021 | 7.342 | 7.370 | 7.342 | 7.363 | 9,494 | -0.01(-0.08%) |
Jul 09, 2021 | 7.350 | 7.369 | 7.343 | 7.369 | 3,012 | -0.00(-0.00%) |
Jul 08, 2021 | 7.379 | 7.379 | 7.345 | 7.370 | 5,698 | +0.01(+0.18%) |
Jul 07, 2021 | 7.325 | 7.357 | 7.298 | 7.356 | 15,236 | +0.02(+0.31%) |
Jul 06, 2021 | 7.370 | 7.378 | 7.334 | 7.334 | 18,632 | -0.04(-0.55%) |
Jul 02, 2021 | 7.388 | 7.396 | 7.374 | 7.374 | 4,669 | -0.00(-0.06%) |
Jul 01, 2021 | 7.415 | 7.415 | 7.352 | 7.379 | 13,614 | +0.03(+0.37%) |
Jun 30, 2021 | 7.352 | 7.379 | 7.351 | 7.351 | 8,325 | +0.02(+0.24%) |
Jun 29, 2021 | 7.352 | 7.352 | 7.325 | 7.334 | 14,049 | -0.01(-0.12%) |
Jun 28, 2021 | 7.361 | 7.361 | 7.307 | 7.343 | 10,845 | +0.06(+0.87%) |
Jun 25, 2021 | 7.244 | 7.334 | 7.244 | 7.280 | 17,403 | +0.00(+0.00%) |
Jun 24, 2021 | 7.325 | 7.379 | 7.271 | 7.280 | 23,350 | +0.04(+0.50%) |
Jun 23, 2021 | 7.253 | 7.297 | 7.244 | 7.244 | 13,917 | -0.05(-0.68%) |
Jun 22, 2021 | 7.244 | 7.370 | 7.244 | 7.293 | 12,229 | +0.00(+0.06%) |
Jun 21, 2021 | 7.311 | 7.334 | 7.288 | 7.288 | 4,018 | -0.00(-0.00%) |
Jun 18, 2021 | 7.334 | 7.343 | 7.280 | 7.289 | 6,481 | -0.04(-0.55%) |
Jun 17, 2021 | 7.334 | 7.378 | 7.253 | 7.329 | 23,055 | -0.00(-0.06%) |
Jun 16, 2021 | 7.379 | 7.379 | 7.307 | 7.334 | 21,377 | -0.01(-0.12%) |
Jun 15, 2021 | 7.253 | 7.396 | 7.253 | 7.343 | 19,039 | +0.03(+0.43%) |
Jun 14, 2021 | 7.353 | 7.423 | 7.289 | 7.311 | 29,950 | -0.05(-0.73%) |
Jun 11, 2021 | 7.362 | 7.379 | 7.352 | 7.365 | 22,535 | -0.01(-0.18%) |
Jun 10, 2021 | 7.415 | 7.423 | 7.361 | 7.379 | 23,699 | +0.01(+0.12%) |
Jun 09, 2021 | 7.410 | 7.410 | 7.361 | 7.370 | 30,880 | -0.01(-0.12%) |
Jun 08, 2021 | 7.379 | 7.379 | 7.361 | 7.379 | 19,319 | +0.02(+0.25%) |
Jun 07, 2021 | 7.379 | 7.382 | 7.336 | 7.361 | 44,742 | +0.00(+0.00%) |
Jun 04, 2021 | 7.379 | 7.388 | 7.334 | 7.361 | 78,023 | -0.01(-0.12%) |
Jun 03, 2021 | 7.379 | 7.415 | 7.271 | 7.370 | 120,328 | +0.10(+1.36%) |
Jun 02, 2021 | 7.046 | 7.307 | 7.046 | 7.271 | 125,497 | +0.19(+2.67%) |
Jun 01, 2021 | 7.019 | 7.145 | 7.019 | 7.082 | 88,312 | +0.20(+2.88%) |
May 28, 2021 | 7.244 | 7.248 | 6.884 | 6.884 | 725,793 | -0.31(-4.26%) |
May 27, 2021 | 7.019 | 7.199 | 7.019 | 7.190 | 108,410 | +0.19(+2.70%) |
May 26, 2021 | 7.064 | 7.082 | 7.001 | 7.001 | 26,267 | -0.07(-1.02%) |
May 25, 2021 | 7.073 | 7.136 | 7.055 | 7.073 | 20,091 | +0.02(+0.26%) |
May 24, 2021 | 7.064 | 7.136 | 7.046 | 7.055 | 24,751 | +0.01(+0.13%) |
May 21, 2021 | 7.104 | 7.104 | 6.992 | 7.046 | 19,118 | -0.02(-0.25%) |
May 20, 2021 | 7.109 | 7.109 | 6.884 | 7.064 | 112,492 | -0.04(-0.63%) |
May 19, 2021 | 7.064 | 7.163 | 7.019 | 7.109 | 13,885 | +0.02(+0.25%) |
May 18, 2021 | 7.154 | 7.229 | 7.082 | 7.091 | 15,924 | -0.05(-0.76%) |
May 17, 2021 | 7.253 | 7.253 | 7.082 | 7.145 | 38,568 | -0.05(-0.75%) |
May 14, 2021 | 7.172 | 7.217 | 7.172 | 7.199 | 12,380 | +0.02(+0.31%) |
May 13, 2021 | 7.163 | 7.270 | 7.154 | 7.176 | 13,065 | +0.07(+0.95%) |
May 12, 2021 | 7.235 | 7.243 | 7.109 | 7.109 | 15,509 | -0.17(-2.35%) |
May 11, 2021 | 7.307 | 7.334 | 7.271 | 7.280 | 14,013 | -0.01(-0.12%) |
May 10, 2021 | 7.298 | 7.423 | 7.199 | 7.288 | 21,971 | -0.00(-0.00%) |
May 07, 2021 | 7.226 | 7.295 | 7.158 | 7.289 | 18,909 | +0.04(+0.62%) |
May 06, 2021 | 7.352 | 7.415 | 7.217 | 7.244 | 17,550 | -0.06(-0.88%) |
May 05, 2021 | 7.264 | 7.396 | 7.176 | 7.308 | 65,677 | +0.09(+1.22%) |
May 04, 2021 | 7.176 | 7.220 | 7.171 | 7.220 | 19,460 | +0.07(+0.99%) |