Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 13.98 | 14.16 | 13.23 | 14.16 | 72,784 | +0.26(+1.90%) |
Apr 29, 2003 | 13.98 | 14.11 | 13.74 | 13.89 | 36,657 | -0.03(-0.20%) |
Apr 28, 2003 | 13.95 | 14.06 | 13.65 | 13.92 | 29,876 | -0.24(-1.67%) |
Apr 25, 2003 | 13.92 | 14.16 | 13.87 | 14.16 | 25,003 | +0.33(+2.39%) |
Apr 24, 2003 | 14.02 | 14.10 | 13.50 | 13.83 | 29,452 | -0.12(-0.88%) |
Apr 23, 2003 | 14.06 | 14.16 | 13.33 | 13.95 | 48,946 | -0.19(-1.34%) |
Apr 22, 2003 | 14.04 | 14.16 | 14.04 | 14.14 | 13,772 | +0.12(+0.88%) |
Apr 21, 2003 | 14.44 | 14.61 | 13.90 | 14.02 | 86,663 | -0.52(-3.58%) |
Apr 17, 2003 | 14.07 | 14.79 | 14.07 | 14.54 | 45,768 | +0.29(+2.05%) |
Apr 16, 2003 | 13.40 | 14.24 | 13.31 | 14.24 | 95,350 | +0.84(+6.27%) |
Apr 15, 2003 | 13.49 | 13.49 | 13.24 | 13.40 | 34,961 | +0.01(+0.07%) |
Apr 14, 2003 | 13.14 | 13.54 | 13.12 | 13.39 | 59,965 | +0.37(+2.83%) |
Apr 11, 2003 | 13.02 | 13.11 | 12.90 | 13.03 | 96,092 | +0.05(+0.36%) |
Apr 10, 2003 | 12.90 | 12.98 | 12.84 | 12.98 | 60,494 | +0.14(+1.10%) |
Apr 09, 2003 | 12.85 | 12.91 | 12.67 | 12.84 | 54,455 | +0.00(+0.00%) |
Apr 08, 2003 | 13.01 | 13.10 | 12.67 | 12.84 | 29,770 | -0.13(-1.02%) |
Apr 07, 2003 | 12.93 | 13.36 | 12.84 | 12.97 | 88,782 | +0.13(+1.03%) |
Apr 04, 2003 | 13.21 | 13.21 | 12.70 | 12.84 | 31,465 | +0.05(+0.37%) |
Apr 03, 2003 | 12.65 | 13.21 | 12.65 | 12.79 | 190,065 | +0.14(+1.12%) |
Apr 02, 2003 | 12.13 | 12.75 | 12.13 | 12.65 | 146,628 | +0.44(+3.63%) |
Apr 01, 2003 | 11.79 | 12.27 | 11.67 | 12.20 | 80,836 | +0.41(+3.44%) |
Mar 31, 2003 | 11.80 | 11.80 | 11.63 | 11.80 | 67,699 | +0.09(+0.81%) |
Mar 28, 2003 | 11.28 | 11.80 | 11.18 | 11.70 | 199,706 | +0.42(+3.77%) |
Mar 27, 2003 | 11.00 | 11.28 | 10.90 | 11.28 | 267,829 | +0.13(+1.19%) |
Mar 26, 2003 | 11.42 | 11.42 | 11.01 | 11.15 | 76,402 | -0.17(-1.51%) |
Mar 25, 2003 | 11.46 | 11.47 | 11.20 | 11.32 | 31,359 | -0.15(-1.32%) |
Mar 24, 2003 | 11.65 | 11.80 | 11.18 | 11.47 | 26,698 | -0.23(-1.94%) |
Mar 21, 2003 | 11.80 | 11.80 | 11.48 | 11.69 | 138,539 | -0.10(-0.88%) |
Mar 20, 2003 | 11.59 | 11.80 | 11.52 | 11.80 | 81,863 | +0.33(+2.88%) |
Mar 19, 2003 | 11.42 | 11.89 | 11.10 | 11.47 | 311,532 | +0.05(+0.41%) |
Mar 18, 2003 | 10.99 | 11.92 | 10.95 | 11.42 | 363,909 | +0.53(+4.85%) |
Mar 17, 2003 | 10.62 | 11.23 | 10.62 | 10.89 | 106,587 | +0.29(+2.76%) |
Mar 14, 2003 | 10.34 | 10.85 | 10.29 | 10.60 | 170,677 | +0.29(+2.84%) |
Mar 13, 2003 | 9.958 | 10.48 | 9.911 | 10.31 | 204,474 | +0.30(+3.02%) |
Mar 12, 2003 | 9.854 | 10.01 | 9.816 | 10.01 | 31,571 | +0.14(+1.44%) |
Mar 11, 2003 | 9.882 | 10.05 | 9.864 | 9.864 | 28,499 | -0.14(-1.42%) |
Mar 10, 2003 | 10.18 | 10.29 | 9.901 | 10.01 | 13,984 | +0.10(+1.05%) |
Mar 07, 2003 | 10.01 | 10.14 | 9.826 | 9.901 | 16,739 | -0.10(-1.04%) |
Mar 06, 2003 | 9.845 | 10.05 | 9.845 | 10.01 | 8,899 | +0.00(+0.00%) |
Mar 05, 2003 | 9.845 | 10.07 | 9.845 | 10.01 | 14,408 | -0.13(-1.24%) |
Mar 04, 2003 | 10.18 | 10.18 | 9.977 | 10.13 | 38,564 | -0.04(-0.44%) |
Mar 03, 2003 | 10.18 | 10.36 | 10.08 | 10.18 | 10,382 | -0.11(-1.10%) |
Feb 28, 2003 | 10.37 | 10.38 | 10.17 | 10.29 | 22,036 | -0.08(-0.73%) |
Feb 27, 2003 | 10.37 | 10.38 | 10.18 | 10.36 | 6,250 | -0.01(-0.09%) |
Feb 26, 2003 | 10.29 | 10.37 | 10.29 | 10.37 | 22,884 | +0.17(+1.67%) |
Feb 25, 2003 | 10.21 | 10.40 | 10.15 | 10.20 | 5,721 | -0.03(-0.28%) |
Feb 24, 2003 | 10.52 | 10.61 | 10.23 | 10.23 | 51,171 | -0.28(-2.69%) |
Feb 21, 2003 | 10.61 | 10.62 | 10.47 | 10.51 | 75,433 | -0.10(-0.98%) |
Feb 20, 2003 | 10.33 | 10.65 | 10.33 | 10.62 | 40,894 | +0.25(+2.46%) |
Feb 19, 2003 | 10.85 | 10.85 | 9.646 | 10.36 | 202,673 | -0.69(-6.23%) |
Feb 18, 2003 | 11.03 | 11.14 | 10.98 | 11.05 | 28,817 | +0.01(+0.09%) |
Feb 14, 2003 | 10.89 | 11.04 | 10.87 | 11.04 | 8,687 | +0.24(+2.18%) |
Feb 13, 2003 | 10.88 | 11.14 | 10.71 | 10.81 | 54,985 | -0.03(-0.26%) |
Feb 12, 2003 | 11.09 | 11.09 | 10.76 | 10.84 | 45,874 | -0.25(-2.30%) |
Feb 11, 2003 | 10.92 | 11.31 | 10.76 | 11.09 | 54,032 | +0.17(+1.56%) |
Feb 10, 2003 | 11.02 | 11.09 | 10.60 | 10.92 | 47,569 | -0.29(-2.61%) |
Feb 07, 2003 | 11.67 | 11.92 | 10.96 | 11.21 | 55,833 | -0.79(-6.60%) |
Feb 06, 2003 | 11.82 | 12.10 | 11.77 | 12.01 | 156,799 | +0.22(+1.84%) |
Feb 05, 2003 | 11.19 | 12.41 | 11.19 | 11.79 | 129,888 | +0.67(+6.03%) |
Feb 04, 2003 | 10.86 | 11.23 | 10.81 | 11.12 | 98,952 | +0.17(+1.55%) |
Feb 03, 2003 | 10.90 | 11.14 | 10.85 | 10.95 | 41,424 | +0.00(+0.00%) |
Jan 31, 2003 | 10.38 | 11.04 | 10.24 | 10.95 | 426,747 | +0.61(+5.94%) |
Jan 30, 2003 | 10.34 | 10.70 | 10.29 | 10.34 | 161,248 | +0.00(+0.00%) |
Jan 29, 2003 | 10.94 | 11.19 | 10.30 | 10.34 | 38,246 | -0.61(-5.60%) |
Jan 28, 2003 | 11.23 | 11.24 | 10.94 | 10.95 | 10,170 | -0.24(-2.11%) |
Jan 27, 2003 | 11.14 | 11.23 | 11.14 | 11.19 | 38,670 | -0.05(-0.42%) |
Jan 24, 2003 | 11.19 | 11.25 | 11.04 | 11.23 | 38,458 | +0.10(+0.86%) |
Jan 23, 2003 | 11.21 | 11.22 | 11.05 | 11.14 | 8,793 | -0.00(-0.01%) |
Jan 22, 2003 | 11.01 | 11.21 | 10.86 | 11.14 | 18,964 | +0.00(+0.01%) |
Jan 21, 2003 | 11.09 | 11.15 | 10.96 | 11.14 | 48,311 | +0.33(+3.05%) |
Jan 17, 2003 | 10.85 | 10.86 | 10.75 | 10.81 | 67,699 | -0.04(-0.35%) |
Jan 16, 2003 | 10.89 | 10.93 | 10.78 | 10.85 | 8,369 | -0.08(-0.69%) |
Jan 15, 2003 | 11.04 | 11.23 | 10.86 | 10.92 | 12,713 | -0.08(-0.69%) |
Jan 14, 2003 | 10.77 | 11.11 | 10.77 | 11.00 | 137,093 | +0.05(+0.43%) |
Jan 13, 2003 | 10.64 | 10.95 | 10.44 | 10.95 | 56,574 | +0.38(+3.57%) |
Jan 10, 2003 | 10.78 | 10.84 | 10.53 | 10.57 | 27,757 | -0.20(-1.84%) |
Jan 09, 2003 | 10.38 | 10.85 | 10.31 | 10.77 | 79,035 | +0.39(+3.73%) |
Jan 08, 2003 | 10.01 | 10.38 | 9.873 | 10.38 | 75,856 | +0.31(+3.09%) |
Jan 07, 2003 | 10.19 | 10.29 | 9.335 | 10.07 | 541,698 | -0.24(-2.29%) |
Jan 06, 2003 | 10.74 | 10.76 | 10.24 | 10.31 | 28,393 | -0.57(-5.21%) |
Jan 03, 2003 | 10.60 | 10.99 | 10.57 | 10.87 | 54,773 | +0.32(+3.05%) |
Jan 02, 2003 | 10.72 | 10.73 | 10.49 | 10.55 | 111,984 | -0.11(-1.07%) |
Dec 31, 2002 | 10.44 | 10.71 | 10.44 | 10.67 | 113,043 | +0.09(+0.89%) |
Dec 30, 2002 | 10.71 | 10.71 | 10.43 | 10.57 | 24,261 | -0.09(-0.89%) |
Dec 27, 2002 | 10.56 | 10.74 | 10.48 | 10.67 | 54,879 | +0.02(+0.17%) |
Dec 26, 2002 | 10.29 | 10.76 | 10.29 | 10.65 | 28,075 | +0.36(+3.50%) |
Dec 24, 2002 | 10.38 | 10.38 | 10.29 | 10.29 | 10,806 | -0.04(-0.37%) |
Dec 23, 2002 | 11.00 | 11.33 | 10.18 | 10.33 | 29,558 | -0.63(-5.77%) |
Dec 20, 2002 | 11.00 | 11.31 | 10.29 | 10.96 | 59,541 | +0.01(+0.09%) |
Dec 19, 2002 | 10.09 | 10.95 | 9.920 | 10.95 | 232,232 | +1.07(+10.79%) |
Dec 18, 2002 | 11.42 | 11.43 | 9.505 | 9.882 | 1,157,876 | -2.66(-21.21%) |
Dec 17, 2002 | 13.65 | 13.65 | 11.98 | 12.54 | 178,305 | -1.11(-8.16%) |
Dec 16, 2002 | 14.77 | 14.90 | 13.65 | 13.66 | 92,384 | -1.07(-7.24%) |
Dec 13, 2002 | 15.15 | 15.19 | 14.72 | 14.72 | 111,454 | -0.25(-1.64%) |
Dec 12, 2002 | 14.87 | 15.14 | 14.44 | 14.97 | 188,370 | +0.11(+0.76%) |
Dec 11, 2002 | 14.54 | 14.98 | 14.54 | 14.86 | 49,688 | +0.29(+2.01%) |
Dec 10, 2002 | 14.14 | 14.57 | 14.11 | 14.56 | 16,421 | +0.37(+2.59%) |
Dec 09, 2002 | 14.16 | 14.33 | 14.10 | 14.20 | 35,703 | -0.10(-0.73%) |
Dec 06, 2002 | 14.44 | 14.44 | 14.04 | 14.30 | 25,003 | -0.19(-1.30%) |
Dec 05, 2002 | 15.01 | 15.22 | 13.82 | 14.49 | 42,166 | -0.52(-3.46%) |
Dec 04, 2002 | 15.72 | 15.81 | 14.84 | 15.01 | 22,566 | -1.04(-6.47%) |
Dec 03, 2002 | 16.28 | 16.28 | 15.97 | 16.05 | 18,858 | +0.00(+0.00%) |
Dec 02, 2002 | 16.04 | 16.59 | 16.04 | 16.05 | 86,769 | +0.10(+0.65%) |
Nov 29, 2002 | 16.02 | 16.05 | 15.67 | 15.94 | 30,724 | +0.25(+1.62%) |
Nov 27, 2002 | 16.04 | 16.05 | 15.67 | 15.69 | 81,365 | -0.36(-2.24%) |
Nov 26, 2002 | 15.81 | 16.28 | 15.57 | 16.05 | 19,387 | -0.47(-2.86%) |
Nov 25, 2002 | 16.90 | 16.90 | 16.05 | 16.52 | 24,685 | -0.09(-0.57%) |
Nov 22, 2002 | 16.99 | 17.22 | 16.61 | 16.61 | 54,985 | -0.47(-2.76%) |
Nov 21, 2002 | 15.39 | 17.34 | 15.34 | 17.08 | 149,700 | +1.76(+11.45%) |
Nov 20, 2002 | 15.10 | 15.54 | 15.05 | 15.33 | 32,419 | +0.19(+1.25%) |
Nov 19, 2002 | 16.04 | 16.04 | 15.14 | 15.14 | 20,341 | -0.91(-5.65%) |
Nov 18, 2002 | 16.96 | 16.96 | 16.05 | 16.05 | 13,031 | -0.77(-4.60%) |
Nov 15, 2002 | 16.46 | 16.98 | 16.40 | 16.82 | 28,499 | +0.37(+2.24%) |
Nov 14, 2002 | 15.09 | 16.46 | 14.99 | 16.45 | 52,336 | +1.30(+8.60%) |
Nov 13, 2002 | 15.07 | 15.20 | 14.96 | 15.15 | 36,868 | -0.12(-0.80%) |
Nov 12, 2002 | 14.81 | 15.27 | 14.72 | 15.27 | 29,876 | +0.54(+3.65%) |
Nov 11, 2002 | 15.39 | 15.39 | 14.35 | 14.73 | 87,722 | -0.70(-4.53%) |
Nov 08, 2002 | 16.33 | 16.33 | 15.36 | 15.43 | 43,331 | -0.93(-5.71%) |
Nov 07, 2002 | 17.37 | 17.56 | 16.22 | 16.37 | 84,014 | -0.95(-5.50%) |
Nov 06, 2002 | 17.46 | 17.84 | 17.04 | 17.32 | 87,087 | -0.42(-2.39%) |
Nov 05, 2002 | 17.45 | 17.75 | 16.66 | 17.75 | 96,410 | +0.28(+1.62%) |
Nov 04, 2002 | 16.52 | 17.57 | 16.51 | 17.46 | 153,726 | +0.98(+5.96%) |
Nov 01, 2002 | 16.28 | 16.48 | 16.05 | 16.48 | 126,392 | +0.01(+0.06%) |
Oct 31, 2002 | 16.57 | 16.57 | 15.58 | 16.47 | 102,237 | -0.05(-0.29%) |
Oct 30, 2002 | 15.87 | 16.57 | 15.87 | 16.52 | 152,508 | +0.63(+3.98%) |
Oct 29, 2002 | 16.05 | 16.09 | 15.88 | 15.89 | 60,706 | -0.16(-1.00%) |
Oct 28, 2002 | 15.48 | 16.14 | 15.39 | 16.05 | 129,782 | +0.58(+3.73%) |
Oct 25, 2002 | 15.48 | 15.48 | 15.20 | 15.47 | 126,922 | -0.16(-1.03%) |
Oct 24, 2002 | 15.73 | 15.93 | 15.41 | 15.63 | 182,358 | -0.18(-1.14%) |
Oct 23, 2002 | 15.79 | 16.47 | 15.72 | 15.81 | 201,190 | -0.18(-1.12%) |
Oct 22, 2002 | 15.89 | 15.99 | 15.48 | 15.99 | 99,058 | +0.13(+0.83%) |
Oct 21, 2002 | 15.67 | 15.86 | 15.57 | 15.86 | 41,848 | +0.38(+2.44%) |
Oct 18, 2002 | 15.67 | 15.67 | 15.48 | 15.48 | 70,347 | -0.09(-0.61%) |
Oct 17, 2002 | 15.48 | 15.80 | 15.39 | 15.57 | 37,716 | +0.38(+2.48%) |
Oct 16, 2002 | 15.10 | 15.29 | 15.06 | 15.20 | 95,562 | +0.00(+0.00%) |
Oct 15, 2002 | 14.81 | 15.31 | 14.81 | 15.20 | 85,285 | +0.39(+2.62%) |
Oct 14, 2002 | 14.63 | 14.93 | 14.58 | 14.81 | 17,480 | +0.18(+1.21%) |
Oct 11, 2002 | 14.63 | 14.76 | 14.44 | 14.63 | 5,053,591 | -0.05(-0.32%) |
Oct 10, 2002 | 14.16 | 14.68 | 14.16 | 14.68 | 17,902 | +0.40(+2.78%) |
Oct 09, 2002 | 14.30 | 14.48 | 14.16 | 14.28 | 43,119 | +0.03(+0.20%) |
Oct 08, 2002 | 14.30 | 14.35 | 14.12 | 14.25 | 52,548 | -0.05(-0.33%) |
Oct 07, 2002 | 14.87 | 14.87 | 14.26 | 14.30 | 54,138 | -0.33(-2.26%) |
Oct 04, 2002 | 14.86 | 14.86 | 14.49 | 14.63 | 55,197 | +0.00(+0.00%) |
Oct 03, 2002 | 14.77 | 14.86 | 14.54 | 14.63 | 41,212 | +0.09(+0.65%) |
Oct 02, 2002 | 15.10 | 15.34 | 14.46 | 14.54 | 337,223 | -0.80(-5.23%) |
Oct 01, 2002 | 15.70 | 15.73 | 14.77 | 15.34 | 86,133 | -0.80(-4.97%) |
Sep 30, 2002 | 16.09 | 16.14 | 15.48 | 16.14 | 38,775 | -0.07(-0.41%) |
Sep 27, 2002 | 15.16 | 16.28 | 15.16 | 16.21 | 85,180 | +0.99(+6.51%) |
Sep 26, 2002 | 15.15 | 15.55 | 14.91 | 15.22 | 35,703 | +0.16(+1.07%) |
Sep 25, 2002 | 15.15 | 15.16 | 15.01 | 15.05 | 45,026 | -0.08(-0.50%) |
Sep 24, 2002 | 14.16 | 15.28 | 13.97 | 15.13 | 96,092 | +0.93(+6.51%) |
Sep 23, 2002 | 14.17 | 14.25 | 14.11 | 14.21 | 38,564 | +0.02(+0.13%) |
Sep 20, 2002 | 13.97 | 14.25 | 13.97 | 14.19 | 7,945 | +0.12(+0.87%) |
Sep 19, 2002 | 14.17 | 14.21 | 13.69 | 14.06 | 48,205 | -0.10(-0.74%) |
Sep 18, 2002 | 14.16 | 14.21 | 14.11 | 14.17 | 17,269 | +0.01(+0.07%) |
Sep 17, 2002 | 14.17 | 14.44 | 14.16 | 14.16 | 33,372 | +0.00(+0.00%) |
Sep 16, 2002 | 14.30 | 14.44 | 13.97 | 14.16 | 121,307 | -0.05(-0.33%) |
Sep 13, 2002 | 14.11 | 14.25 | 13.58 | 14.21 | 38,352 | +0.07(+0.46%) |
Sep 12, 2002 | 14.12 | 14.25 | 14.11 | 14.14 | 38,881 | -0.07(-0.46%) |
Sep 11, 2002 | 14.25 | 14.27 | 14.12 | 14.21 | 42,695 | +0.00(+0.00%) |
Sep 10, 2002 | 13.97 | 14.25 | 13.91 | 14.21 | 41,848 | +0.47(+3.43%) |
Sep 09, 2002 | 13.51 | 14.02 | 13.51 | 13.73 | 53,078 | +0.33(+2.47%) |
Sep 06, 2002 | 12.76 | 13.61 | 12.59 | 13.40 | 31,253 | +0.75(+5.89%) |
Sep 05, 2002 | 12.42 | 12.68 | 12.33 | 12.66 | 16,739 | +0.01(+0.08%) |
Sep 04, 2002 | 12.70 | 12.70 | 12.32 | 12.65 | 8,899 | -0.04(-0.30%) |
Sep 03, 2002 | 13.68 | 13.69 | 11.94 | 12.69 | 58,165 | -1.00(-7.31%) |
Aug 30, 2002 | 13.73 | 13.73 | 13.36 | 13.69 | 26,274 | -0.09(-0.69%) |
Aug 29, 2002 | 13.88 | 13.97 | 13.45 | 13.78 | 20,129 | -0.18(-1.28%) |
Aug 28, 2002 | 14.11 | 14.15 | 13.50 | 13.96 | 127,028 | -0.15(-1.07%) |
Aug 27, 2002 | 14.21 | 14.21 | 14.06 | 14.11 | 117,917 | -0.05(-0.33%) |
Aug 26, 2002 | 14.38 | 14.38 | 14.16 | 14.16 | 48,734 | -0.35(-2.41%) |
Aug 23, 2002 | 14.77 | 14.77 | 14.13 | 14.51 | 173,750 | +0.07(+0.46%) |
Aug 22, 2002 | 14.54 | 14.96 | 14.30 | 14.44 | 204,262 | -0.09(-0.65%) |
Aug 21, 2002 | 14.15 | 14.85 | 14.15 | 14.54 | 290,290 | +0.30(+2.12%) |
Aug 20, 2002 | 13.90 | 14.30 | 13.81 | 14.23 | 204,368 | +0.99(+7.48%) |
Aug 16, 2002 | 13.28 | 13.50 | 13.07 | 13.24 | 50,747 | -0.13(-0.95%) |
Aug 15, 2002 | 13.01 | 13.45 | 12.74 | 13.37 | 312,538 | +0.35(+2.71%) |
Aug 14, 2002 | 12.55 | 13.03 | 11.89 | 13.02 | 291,667 | +0.46(+3.68%) |
Aug 13, 2002 | 11.61 | 12.71 | 11.61 | 12.55 | 355,658 | +0.94(+8.13%) |
Aug 12, 2002 | 10.24 | 12.03 | 10.24 | 11.61 | 203,944 | +2.51(+27.59%) |
Aug 07, 2002 | 9.015 | 9.637 | 8.967 | 9.099 | 82,213 | +0.08(+0.94%) |
Aug 06, 2002 | 9.109 | 9.392 | 8.986 | 9.014 | 58,058 | -0.03(-0.32%) |
Aug 05, 2002 | 9.439 | 9.533 | 9.043 | 9.043 | 62,931 | -0.40(-4.20%) |
Aug 02, 2002 | 9.816 | 9.816 | 8.967 | 9.440 | 298,871 | -0.50(-5.01%) |
Aug 01, 2002 | 9.865 | 10.02 | 9.439 | 9.938 | 298,924 | -0.14(-1.41%) |
Jul 31, 2002 | 10.38 | 10.38 | 9.873 | 10.08 | 65,368 | -0.35(-3.35%) |
Jul 30, 2002 | 10.38 | 10.48 | 10.15 | 10.43 | 15,012,449 | +0.28(+2.78%) |
Jul 29, 2002 | 9.628 | 10.43 | 9.486 | 10.15 | 96,324 | +0.71(+7.50%) |
Jul 26, 2002 | 9.675 | 9.958 | 9.439 | 9.440 | 846,608 | -0.31(-3.18%) |
Jul 25, 2002 | 10.61 | 10.61 | 9.722 | 9.750 | 78,187 | -0.62(-6.01%) |
Jul 24, 2002 | 9.440 | 10.48 | 9.440 | 10.37 | 120,565 | +0.84(+8.80%) |
Jul 23, 2002 | 11.55 | 11.56 | 9.157 | 9.534 | 683,241 | -1.98(-17.21%) |
Jul 22, 2002 | 12.27 | 12.64 | 11.33 | 11.52 | 218,035 | -0.76(-6.15%) |
Jul 19, 2002 | 13.59 | 13.59 | 12.27 | 12.27 | 551,021 | -1.60(-11.56%) |
Jul 17, 2002 | 13.98 | 14.21 | 13.78 | 13.88 | 219,094 | -0.16(-1.14%) |
Jul 12, 2002 | 14.07 | 14.16 | 13.97 | 14.04 | 387,124 | +0.02(+0.13%) |