Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.444 | 1.633 | 1.321 | 1.633 | 131,173 | +0.19(+13.07%) |
Apr 29, 2008 | 1.416 | 1.453 | 1.406 | 1.444 | 16,407 | +0.00(+0.00%) |
Apr 28, 2008 | 1.416 | 1.633 | 1.359 | 1.444 | 31,874 | -0.02(-1.30%) |
Apr 25, 2008 | 1.463 | 1.472 | 1.227 | 1.463 | 38,414 | +0.00(+0.01%) |
Apr 24, 2008 | 1.444 | 1.463 | 1.180 | 1.463 | 59,316 | +0.00(+0.00%) |
Apr 23, 2008 | 1.520 | 1.566 | 1.388 | 1.463 | 90,702 | -0.23(-13.41%) |
Apr 22, 2008 | 1.708 | 1.737 | 1.614 | 1.690 | 24,009 | -0.01(-0.56%) |
Apr 21, 2008 | 1.557 | 2.029 | 1.454 | 1.699 | 270,575 | +0.16(+10.43%) |
Apr 18, 2008 | 1.491 | 1.567 | 1.180 | 1.539 | 99,044 | +0.17(+12.41%) |
Apr 17, 2008 | 1.388 | 1.416 | 1.321 | 1.369 | 26,001 | +0.00(+0.00%) |
Apr 16, 2008 | 1.350 | 1.378 | 1.345 | 1.369 | 7,604 | +0.03(+2.11%) |
Apr 15, 2008 | 1.293 | 1.378 | 1.284 | 1.340 | 18,765 | +0.03(+2.16%) |
Apr 14, 2008 | 1.331 | 1.397 | 1.293 | 1.312 | 17,810 | +0.01(+0.72%) |
Apr 11, 2008 | 1.340 | 1.350 | 1.189 | 1.303 | 42,603 | -0.08(-6.12%) |
Apr 10, 2008 | 1.435 | 1.435 | 1.123 | 1.388 | 59,652 | -0.03(-2.00%) |
Apr 09, 2008 | 1.444 | 1.444 | 1.388 | 1.416 | 14,620 | -0.03(-1.96%) |
Apr 08, 2008 | 1.350 | 1.444 | 1.340 | 1.444 | 109,527 | +0.10(+7.75%) |
Apr 07, 2008 | 1.406 | 1.406 | 1.274 | 1.340 | 66,189 | +0.00(+0.00%) |
Apr 04, 2008 | 1.255 | 1.369 | 1.227 | 1.340 | 76,172 | +0.11(+9.23%) |
Apr 03, 2008 | 1.321 | 1.321 | 1.133 | 1.227 | 46,316 | -0.08(-5.80%) |
Apr 02, 2008 | 1.378 | 1.388 | 1.236 | 1.303 | 75,328 | -0.08(-5.48%) |
Apr 01, 2008 | 1.199 | 1.388 | 1.199 | 1.378 | 111,074 | +0.18(+14.96%) |
Mar 31, 2008 | 1.076 | 1.199 | 1.010 | 1.199 | 134,588 | +0.13(+12.39%) |
Mar 28, 2008 | 1.048 | 1.076 | 1.037 | 1.067 | 82,881 | +0.00(+0.00%) |
Mar 27, 2008 | 1.010 | 1.067 | 1.010 | 1.067 | 52,074 | +0.02(+1.80%) |
Mar 26, 2008 | 1.019 | 1.095 | 0.9533 | 1.048 | 279,846 | +0.03(+2.78%) |
Mar 25, 2008 | 0.8306 | 1.019 | 0.8306 | 1.019 | 863,489 | +0.24(+30.12%) |
Mar 24, 2008 | 0.7362 | 0.8306 | 0.7174 | 0.7834 | 39,283 | +0.06(+7.79%) |
Mar 21, 2008 | 0.7457 | 0.7457 | 0.7080 | 0.7268 | 4,809 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7457 | 0.7457 | 0.7080 | 0.7268 | 4,809 | +0.01(+1.33%) |
Mar 19, 2008 | 0.6702 | 0.7362 | 0.6702 | 0.7173 | 60,584 | -0.05(-6.17%) |
Mar 18, 2008 | 0.7362 | 0.7645 | 0.7269 | 0.7645 | 5,297 | +0.03(+3.83%) |
Mar 17, 2008 | 0.7079 | 0.7740 | 0.6796 | 0.7362 | 10,632 | -0.02(-2.50%) |
Mar 14, 2008 | 0.7834 | 0.7929 | 0.7551 | 0.7551 | 9,309 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7551 | 0.7551 | 0.7550 | 0.7551 | 3,173 | -0.01(-1.23%) |
Mar 12, 2008 | 0.7645 | 0.7834 | 0.7551 | 0.7645 | 2,648 | +0.01(+1.25%) |
Mar 11, 2008 | 0.7740 | 0.7834 | 0.7457 | 0.7551 | 10,127 | +0.01(+1.27%) |
Mar 10, 2008 | 0.7551 | 0.7834 | 0.6702 | 0.7457 | 14,117 | -0.04(-4.82%) |
Mar 07, 2008 | 0.7551 | 0.7929 | 0.7551 | 0.7834 | 635 | +0.01(+1.22%) |
Mar 06, 2008 | 0.8306 | 0.8306 | 0.7645 | 0.7740 | 6,798 | -0.06(-6.82%) |
Mar 05, 2008 | 0.8117 | 0.8306 | 0.7551 | 0.8306 | 15,217 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7363 | 0.8306 | 0.7362 | 0.8306 | 19,211 | +0.08(+10.00%) |
Mar 03, 2008 | 0.8401 | 0.8401 | 0.7268 | 0.7551 | 23,336 | -0.06(-6.98%) |
Feb 29, 2008 | 0.7740 | 0.8967 | 0.6796 | 0.8117 | 56,543 | +0.01(+1.18%) |
Feb 28, 2008 | 0.8117 | 0.8306 | 0.7929 | 0.8023 | 28,819 | +0.00(+0.00%) |
Feb 27, 2008 | 0.7740 | 0.8212 | 0.7740 | 0.8023 | 36,551 | +0.04(+4.94%) |
Feb 26, 2008 | 0.7079 | 0.7740 | 0.7079 | 0.7645 | 16,727 | +0.06(+8.00%) |
Feb 25, 2008 | 0.7174 | 0.7268 | 0.7013 | 0.7079 | 11,336 | -0.01(-1.32%) |
Feb 22, 2008 | 0.7268 | 0.7551 | 0.7174 | 0.7174 | 5,826 | +0.02(+2.70%) |
Feb 21, 2008 | 0.7362 | 0.7457 | 0.6796 | 0.6985 | 14,399 | -0.05(-6.33%) |
Feb 20, 2008 | 0.7551 | 0.7551 | 0.7269 | 0.7457 | 17,716 | -0.01(-1.25%) |
Feb 19, 2008 | 0.7268 | 0.8117 | 0.7268 | 0.7551 | 7,307 | +0.03(+3.90%) |
Feb 18, 2008 | 0.7174 | 0.7570 | 0.7174 | 0.7268 | 24,087 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7174 | 0.7570 | 0.7174 | 0.7268 | 24,087 | +0.02(+2.67%) |
Feb 14, 2008 | 0.8212 | 0.8212 | 0.6796 | 0.7079 | 13,666 | -0.05(-6.25%) |
Feb 13, 2008 | 0.6702 | 0.7551 | 0.6702 | 0.7551 | 13,243 | +0.07(+9.59%) |
Feb 12, 2008 | 0.7268 | 0.7268 | 0.6702 | 0.6890 | 11,442 | -0.06(-7.59%) |
Feb 11, 2008 | 0.7456 | 0.7645 | 0.7362 | 0.7457 | 14,641 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7550 | 0.7550 | 0.7174 | 0.7457 | 12,766 | -0.02(-2.47%) |
Feb 07, 2008 | 0.7645 | 0.7645 | 0.7551 | 0.7645 | 2,542 | +0.02(+2.53%) |
Feb 06, 2008 | 0.7740 | 0.8023 | 0.7457 | 0.7457 | 23,423 | -0.06(-7.06%) |
Feb 05, 2008 | 0.7645 | 0.8212 | 0.7551 | 0.8023 | 33,210 | -0.01(-1.16%) |
Feb 04, 2008 | 0.8117 | 0.8306 | 0.7740 | 0.8117 | 34,476 | -0.04(-4.44%) |
Feb 01, 2008 | 0.8401 | 0.8778 | 0.8023 | 0.8495 | 69,964 | -0.02(-2.17%) |
Jan 31, 2008 | 0.8117 | 0.8967 | 0.7645 | 0.8684 | 54,364 | +0.08(+10.84%) |
Jan 30, 2008 | 0.7362 | 0.7929 | 0.7079 | 0.7834 | 47,928 | +0.05(+6.41%) |
Jan 29, 2008 | 0.6607 | 0.7551 | 0.6230 | 0.7362 | 88,321 | +0.10(+16.42%) |
Jan 28, 2008 | 0.6513 | 0.6607 | 0.6041 | 0.6324 | 9,301 | -0.02(-2.90%) |
Jan 25, 2008 | 0.6890 | 0.6890 | 0.6135 | 0.6513 | 28,372 | -0.01(-1.43%) |
Jan 24, 2008 | 0.6230 | 0.6890 | 0.6230 | 0.6607 | 71,060 | +0.00(+0.00%) |
Jan 23, 2008 | 0.5663 | 0.6607 | 0.5663 | 0.6607 | 98,052 | +0.09(+16.67%) |
Jan 22, 2008 | 0.6041 | 0.6985 | 0.5663 | 0.5663 | 62,265 | -0.02(-3.23%) |
Jan 21, 2008 | 0.6230 | 0.6985 | 0.5191 | 0.5852 | 63,881 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6230 | 0.6985 | 0.5191 | 0.5852 | 63,881 | -0.10(-15.07%) |
Jan 17, 2008 | 0.6698 | 0.6985 | 0.6698 | 0.6890 | 4,362 | +0.03(+4.29%) |
Jan 16, 2008 | 0.6796 | 0.7079 | 0.6607 | 0.6607 | 24,067 | -0.04(-5.41%) |
Jan 15, 2008 | 0.7457 | 0.7457 | 0.6890 | 0.6985 | 12,843 | -0.08(-9.76%) |
Jan 14, 2008 | 0.7602 | 0.7740 | 0.7551 | 0.7740 | 4,396 | +0.01(+1.23%) |
Jan 11, 2008 | 0.7646 | 0.8023 | 0.7551 | 0.7645 | 9,641 | -0.00(-0.01%) |
Jan 10, 2008 | 0.8023 | 0.8023 | 0.7645 | 0.7646 | 18,614 | -0.04(-4.69%) |
Jan 09, 2008 | 0.8023 | 0.8212 | 0.7645 | 0.8023 | 20,414 | -0.01(-1.16%) |
Jan 08, 2008 | 0.8401 | 0.8402 | 0.7645 | 0.8117 | 27,650 | -0.04(-4.44%) |
Jan 07, 2008 | 0.7834 | 0.8589 | 0.7740 | 0.8495 | 20,978 | +0.04(+4.64%) |
Jan 04, 2008 | 0.8589 | 0.8589 | 0.7645 | 0.8118 | 60,419 | -0.07(-7.52%) |
Jan 03, 2008 | 0.8872 | 0.8967 | 0.8590 | 0.8778 | 17,656 | -0.04(-4.12%) |
Jan 02, 2008 | 0.8967 | 0.9439 | 0.8967 | 0.9156 | 12,498 | -0.01(-1.02%) |
Jan 01, 2008 | 0.9156 | 0.9344 | 0.8495 | 0.9250 | 99,859 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9156 | 0.9344 | 0.8495 | 0.9250 | 99,859 | -0.02(-2.00%) |
Dec 28, 2007 | 0.8967 | 0.9533 | 0.8967 | 0.9439 | 83,213 | +0.08(+9.89%) |
Dec 27, 2007 | 0.9344 | 0.9439 | 0.8495 | 0.8589 | 43,674 | -0.06(-6.19%) |
Dec 26, 2007 | 0.9439 | 0.9722 | 0.8967 | 0.9156 | 60,164 | -0.06(-5.83%) |
Dec 24, 2007 | 0.9628 | 1.038 | 0.9628 | 0.9722 | 18,328 | -0.06(-5.50%) |
Dec 21, 2007 | 1.001 | 1.029 | 0.9156 | 1.029 | 47,951 | +0.01(+0.93%) |
Dec 20, 2007 | 1.019 | 1.019 | 1.010 | 1.019 | 31,597 | -0.01(-0.92%) |
Dec 19, 2007 | 1.010 | 1.038 | 0.9642 | 1.029 | 65,655 | +0.04(+3.81%) |
Dec 18, 2007 | 0.9628 | 0.9911 | 0.9439 | 0.9911 | 67,504 | +0.05(+5.00%) |
Dec 17, 2007 | 0.8495 | 0.9816 | 0.8495 | 0.9439 | 47,397 | +0.09(+11.11%) |
Dec 14, 2007 | 0.9250 | 1.067 | 0.8401 | 0.8495 | 127,712 | -0.10(-10.89%) |
Dec 13, 2007 | 1.038 | 1.038 | 0.9533 | 0.9533 | 48,508 | -0.06(-5.61%) |
Dec 12, 2007 | 0.9156 | 1.048 | 0.9156 | 1.010 | 50,796 | +0.08(+8.08%) |
Dec 11, 2007 | 1.085 | 1.085 | 0.9156 | 0.9344 | 158,130 | -0.08(-7.48%) |
Dec 10, 2007 | 0.9533 | 1.104 | 0.9438 | 1.010 | 241,077 | +0.08(+9.18%) |
Dec 07, 2007 | 0.8023 | 0.9250 | 0.7645 | 0.9250 | 419,525 | +0.14(+18.07%) |
Dec 06, 2007 | 0.8495 | 0.9911 | 0.7740 | 0.7834 | 173,000 | +0.00(+0.00%) |
Dec 05, 2007 | 0.7457 | 0.8967 | 0.7339 | 0.7834 | 293,484 | +0.14(+22.06%) |
Dec 04, 2007 | 0.6135 | 0.6607 | 0.6135 | 0.6418 | 99,620 | +0.01(+1.49%) |
Dec 03, 2007 | 0.7268 | 0.7268 | 0.6230 | 0.6324 | 70,547 | -0.07(-9.46%) |
Nov 30, 2007 | 0.6136 | 0.7079 | 0.5475 | 0.6985 | 733,183 | +0.15(+27.59%) |
Nov 29, 2007 | 0.7174 | 0.7174 | 0.5380 | 0.5475 | 520,671 | -0.10(-15.94%) |
Nov 28, 2007 | 0.7268 | 0.7551 | 0.6135 | 0.6513 | 2,576,154 | -0.01(-1.43%) |
Nov 27, 2007 | 0.7268 | 0.7268 | 0.6418 | 0.6607 | 95,989 | -0.06(-7.89%) |
Nov 26, 2007 | 0.7551 | 0.7551 | 0.6607 | 0.7174 | 188,026 | +0.06(+8.57%) |
Nov 23, 2007 | 0.7551 | 0.7551 | 0.6513 | 0.6607 | 61,660 | -0.02(-2.78%) |
Nov 21, 2007 | 0.7834 | 0.8684 | 0.6796 | 0.6796 | 57,673 | -0.08(-11.11%) |
Nov 20, 2007 | 0.9439 | 0.9439 | 0.7551 | 0.7645 | 148,202 | -0.11(-12.90%) |
Nov 19, 2007 | 0.9439 | 0.9533 | 0.8684 | 0.8778 | 23,364 | +0.01(+1.09%) |
Nov 16, 2007 | 0.9439 | 0.9533 | 0.8684 | 0.8684 | 179,241 | -0.08(-8.91%) |
Nov 15, 2007 | 0.9439 | 0.9628 | 0.9344 | 0.9533 | 25,379 | -0.02(-2.23%) |
Nov 14, 2007 | 1.057 | 1.067 | 0.9628 | 0.9750 | 55,124 | -0.07(-6.94%) |
Nov 13, 2007 | 1.048 | 1.067 | 1.010 | 1.048 | 21,745 | +0.01(+0.91%) |
Nov 12, 2007 | 0.9533 | 1.048 | 0.9250 | 1.038 | 74,234 | +0.09(+10.00%) |
Nov 09, 2007 | 0.9816 | 0.9816 | 0.8589 | 0.9439 | 28,234 | -0.03(-2.91%) |
Nov 08, 2007 | 1.010 | 1.038 | 0.9722 | 0.9722 | 18,557 | -0.05(-4.62%) |
Nov 07, 2007 | 1.085 | 1.085 | 1.010 | 1.019 | 25,924 | -0.01(-0.93%) |
Nov 06, 2007 | 1.029 | 1.048 | 1.001 | 1.029 | 25,160 | +0.02(+1.87%) |
Nov 05, 2007 | 0.9911 | 1.019 | 0.9816 | 1.010 | 80,632 | +0.04(+3.88%) |
Nov 02, 2007 | 0.9533 | 0.9911 | 0.9439 | 0.9722 | 43,974 | +0.01(+0.98%) |
Nov 01, 2007 | 0.9250 | 0.9628 | 0.8967 | 0.9628 | 18,134 | +0.03(+3.03%) |
Oct 31, 2007 | 0.9344 | 0.9439 | 0.9152 | 0.9344 | 26,375 | +0.04(+4.21%) |
Oct 30, 2007 | 0.9439 | 0.9439 | 0.8872 | 0.8967 | 59,084 | -0.05(-5.00%) |
Oct 29, 2007 | 0.9633 | 0.9722 | 0.9344 | 0.9439 | 70,815 | -0.04(-3.85%) |
Oct 26, 2007 | 0.9911 | 0.9911 | 0.9629 | 0.9816 | 13,338 | -0.01(-0.95%) |
Oct 25, 2007 | 1.010 | 1.010 | 0.9628 | 0.9911 | 17,790 | +0.00(+0.00%) |
Oct 24, 2007 | 0.9996 | 1.010 | 0.9722 | 0.9911 | 11,770 | -0.01(-0.94%) |
Oct 23, 2007 | 1.003 | 1.010 | 0.9533 | 1.001 | 17,544 | +0.00(+0.00%) |
Oct 22, 2007 | 1.029 | 1.085 | 1.001 | 1.001 | 66,427 | +0.01(+0.95%) |
Oct 19, 2007 | 1.038 | 1.057 | 0.9911 | 0.9911 | 122,838 | -0.07(-6.25%) |
Oct 18, 2007 | 1.067 | 1.076 | 0.9911 | 1.057 | 43,006 | -0.01(-0.89%) |
Oct 17, 2007 | 1.085 | 1.085 | 1.010 | 1.067 | 23,380 | +0.01(+0.89%) |
Oct 16, 2007 | 1.067 | 1.076 | 1.001 | 1.057 | 208,425 | -0.01(-0.89%) |
Oct 15, 2007 | 1.133 | 1.133 | 0.9722 | 1.067 | 139,864 | -0.08(-6.61%) |
Oct 12, 2007 | 1.076 | 1.152 | 1.066 | 1.142 | 232,747 | +0.08(+8.04%) |
Oct 11, 2007 | 1.001 | 1.076 | 0.9911 | 1.057 | 184,511 | +0.05(+4.67%) |
Oct 10, 2007 | 1.019 | 1.019 | 0.9722 | 1.010 | 55,567 | +0.00(+0.00%) |
Oct 09, 2007 | 0.9911 | 1.019 | 0.9892 | 1.010 | 106,157 | +0.02(+1.91%) |
Oct 08, 2007 | 0.9911 | 0.9911 | 0.9628 | 0.9911 | 166,078 | +0.00(+0.00%) |
Oct 05, 2007 | 0.9344 | 1.001 | 0.8967 | 0.9911 | 248,586 | +0.06(+6.06%) |
Oct 04, 2007 | 0.9816 | 0.9816 | 0.8684 | 0.9344 | 132,481 | -0.03(-2.94%) |
Oct 03, 2007 | 0.9911 | 1.019 | 0.9345 | 0.9628 | 181,896 | -0.02(-1.92%) |
Oct 02, 2007 | 0.9722 | 1.012 | 0.9628 | 0.9816 | 487,588 | +0.01(+0.97%) |
Oct 01, 2007 | 1.227 | 1.265 | 0.9439 | 0.9722 | 2,172,972 | -0.23(-18.90%) |
Sep 28, 2007 | 1.369 | 1.416 | 1.189 | 1.199 | 103,293 | -0.16(-11.81%) |
Sep 27, 2007 | 1.435 | 1.453 | 1.359 | 1.359 | 559,496 | -0.08(-5.26%) |
Sep 26, 2007 | 1.397 | 1.454 | 1.397 | 1.435 | 4,913 | +0.06(+4.11%) |
Sep 25, 2007 | 1.406 | 1.425 | 1.350 | 1.378 | 6,984 | -0.02(-1.35%) |
Sep 24, 2007 | 1.444 | 1.454 | 1.388 | 1.397 | 340,171 | -0.05(-3.27%) |
Sep 21, 2007 | 1.548 | 1.567 | 1.444 | 1.444 | 19,500 | -0.10(-6.71%) |
Sep 20, 2007 | 1.520 | 1.557 | 1.520 | 1.548 | 3,708 | -0.03(-1.80%) |
Sep 19, 2007 | 1.546 | 1.595 | 1.546 | 1.576 | 31,942 | +0.05(+3.09%) |
Sep 18, 2007 | 1.548 | 1.586 | 1.520 | 1.529 | 211,133 | -0.04(-2.41%) |
Sep 17, 2007 | 1.595 | 1.633 | 1.557 | 1.567 | 47,357 | -0.05(-2.92%) |
Sep 14, 2007 | 1.633 | 1.633 | 1.576 | 1.614 | 17,090 | +0.00(+0.00%) |
Sep 13, 2007 | 1.444 | 1.614 | 1.444 | 1.614 | 45,295 | +0.20(+14.00%) |
Sep 12, 2007 | 1.548 | 1.567 | 1.416 | 1.416 | 22,496 | -0.17(-10.71%) |
Sep 11, 2007 | 1.602 | 1.619 | 1.576 | 1.586 | 60,388 | -0.03(-1.75%) |
Sep 10, 2007 | 1.652 | 1.652 | 1.567 | 1.614 | 18,414 | +0.00(+0.00%) |
Sep 07, 2007 | 1.648 | 1.648 | 1.567 | 1.614 | 8,920 | -0.01(-0.58%) |
Sep 06, 2007 | 1.664 | 1.671 | 1.539 | 1.623 | 49,582 | -0.04(-2.27%) |
Sep 05, 2007 | 1.652 | 1.671 | 1.633 | 1.661 | 34,559 | +0.01(+0.57%) |
Sep 04, 2007 | 1.642 | 1.699 | 1.633 | 1.652 | 27,296 | -0.01(-0.57%) |
Aug 31, 2007 | 1.671 | 1.765 | 1.595 | 1.661 | 114,466 | +0.02(+1.15%) |
Aug 30, 2007 | 1.652 | 1.680 | 1.595 | 1.642 | 248,327 | +0.00(+0.00%) |
Aug 29, 2007 | 1.652 | 1.652 | 1.606 | 1.642 | 58,031 | +0.00(+0.00%) |
Aug 28, 2007 | 1.614 | 1.746 | 1.605 | 1.642 | 36,679 | +0.02(+1.16%) |
Aug 27, 2007 | 1.482 | 1.642 | 1.482 | 1.623 | 14,244 | +0.16(+10.97%) |
Aug 24, 2007 | 1.416 | 1.491 | 1.416 | 1.463 | 12,257 | +0.02(+1.31%) |
Aug 23, 2007 | 1.454 | 1.491 | 1.425 | 1.444 | 16,164 | +0.01(+0.66%) |
Aug 22, 2007 | 1.492 | 1.510 | 1.425 | 1.435 | 13,190 | -0.08(-5.59%) |
Aug 21, 2007 | 1.661 | 1.680 | 1.454 | 1.520 | 242,692 | -0.17(-10.06%) |
Aug 20, 2007 | 1.718 | 1.803 | 1.539 | 1.690 | 31,025 | +0.00(+0.00%) |
Aug 17, 2007 | 1.718 | 1.718 | 1.642 | 1.690 | 6,462 | -0.01(-0.56%) |
Aug 16, 2007 | 1.652 | 1.718 | 1.652 | 1.699 | 22,439 | +0.02(+1.12%) |
Aug 15, 2007 | 1.764 | 1.764 | 1.652 | 1.680 | 17,518 | +0.00(+0.00%) |
Aug 14, 2007 | 1.793 | 1.812 | 1.661 | 1.680 | 53,173 | -0.10(-5.82%) |
Aug 13, 2007 | 1.792 | 1.841 | 1.784 | 1.784 | 18,826 | -0.05(-2.58%) |
Aug 10, 2007 | 1.757 | 1.859 | 1.757 | 1.831 | 11,149 | +0.04(+2.10%) |
Aug 09, 2007 | 1.784 | 1.859 | 1.727 | 1.793 | 41,090 | -0.03(-1.55%) |
Aug 08, 2007 | 1.982 | 2.058 | 1.718 | 1.822 | 116,943 | -0.19(-9.39%) |
Aug 07, 2007 | 1.897 | 2.039 | 1.888 | 2.010 | 34,858 | +0.11(+5.97%) |
Aug 06, 2007 | 2.124 | 2.161 | 1.888 | 1.897 | 21,520 | -0.18(-8.64%) |
Aug 03, 2007 | 2.077 | 2.124 | 2.001 | 2.077 | 8,377 | -0.05(-2.22%) |
Aug 02, 2007 | 2.095 | 2.124 | 2.020 | 2.124 | 8,934 | +0.01(+0.45%) |
Aug 01, 2007 | 2.058 | 2.152 | 1.982 | 2.114 | 17,512 | +0.03(+1.36%) |
Jul 31, 2007 | 2.133 | 2.256 | 1.888 | 2.086 | 45,840 | -0.02(-0.90%) |
Jul 30, 2007 | 2.228 | 2.294 | 2.077 | 2.105 | 33,110 | -0.09(-4.29%) |
Jul 27, 2007 | 2.247 | 2.426 | 2.010 | 2.199 | 135,979 | -0.05(-2.10%) |
Jul 26, 2007 | 2.388 | 2.435 | 2.246 | 2.246 | 23,149 | -0.13(-5.56%) |
Jul 25, 2007 | 2.454 | 2.605 | 2.341 | 2.379 | 33,259 | -0.08(-3.08%) |
Jul 24, 2007 | 2.511 | 2.563 | 2.454 | 2.454 | 461,440 | -0.11(-4.41%) |
Jul 23, 2007 | 2.756 | 2.794 | 2.548 | 2.567 | 25,056 | -0.24(-8.42%) |
Jul 20, 2007 | 3.124 | 3.143 | 2.539 | 2.803 | 41,106 | -0.29(-9.45%) |
Jul 19, 2007 | 3.153 | 3.153 | 3.039 | 3.096 | 14,461 | -0.07(-2.09%) |
Jul 18, 2007 | 3.115 | 3.162 | 3.105 | 3.162 | 7,310 | +0.00(+0.00%) |
Jul 17, 2007 | 3.190 | 3.209 | 3.143 | 3.162 | 12,208 | +0.00(+0.00%) |
Jul 16, 2007 | 3.162 | 3.304 | 3.143 | 3.162 | 158,850 | +0.02(+0.60%) |
Jul 13, 2007 | 3.190 | 3.209 | 3.124 | 3.143 | 3,178 | -0.04(-1.19%) |
Jul 12, 2007 | 3.171 | 3.219 | 3.171 | 3.181 | 8,793 | -0.05(-1.46%) |
Jul 11, 2007 | 3.360 | 3.360 | 3.162 | 3.228 | 12,289 | -0.13(-3.93%) |
Jul 10, 2007 | 3.341 | 3.370 | 3.332 | 3.360 | 5,164 | +0.02(+0.56%) |
Jul 09, 2007 | 3.332 | 3.341 | 3.304 | 3.341 | 9,291 | -0.02(-0.56%) |
Jul 06, 2007 | 3.436 | 3.436 | 3.313 | 3.360 | 16,289 | -0.08(-2.20%) |
Jul 05, 2007 | 3.483 | 3.568 | 3.407 | 3.436 | 14,903 | -0.11(-3.19%) |
Jul 03, 2007 | 3.523 | 3.549 | 3.511 | 3.549 | 317 | +0.00(+0.00%) |
Jul 02, 2007 | 3.549 | 3.587 | 3.492 | 3.549 | 6,371 | -0.05(-1.31%) |
Jun 29, 2007 | 3.577 | 3.625 | 3.558 | 3.596 | 2,118 | -0.01(-0.26%) |
Jun 28, 2007 | 3.634 | 3.691 | 3.606 | 3.606 | 5,493 | -0.08(-2.30%) |
Jun 27, 2007 | 3.544 | 3.691 | 3.483 | 3.691 | 17,471 | +0.15(+4.27%) |
Jun 26, 2007 | 3.549 | 3.587 | 3.521 | 3.540 | 20,014 | -0.05(-1.32%) |
Jun 25, 2007 | 3.653 | 3.691 | 3.587 | 3.587 | 9,906 | -0.08(-2.06%) |
Jun 22, 2007 | 3.776 | 3.785 | 3.653 | 3.662 | 22,462 | -0.11(-3.00%) |
Jun 21, 2007 | 3.853 | 3.853 | 3.766 | 3.776 | 24,437 | -0.10(-2.68%) |
Jun 20, 2007 | 3.794 | 3.908 | 3.794 | 3.879 | 3,919 | +0.07(+1.73%) |
Jun 19, 2007 | 3.832 | 3.851 | 3.813 | 3.813 | 1,271 | -0.01(-0.25%) |
Jun 18, 2007 | 3.993 | 4.011 | 3.823 | 3.823 | 22,884 | -0.13(-3.34%) |
Jun 15, 2007 | 3.870 | 3.983 | 3.870 | 3.955 | 4,025 | +0.05(+1.21%) |
Jun 14, 2007 | 3.870 | 3.917 | 3.870 | 3.908 | 4,767 | +0.01(+0.24%) |
Jun 13, 2007 | 3.879 | 3.945 | 3.879 | 3.898 | 1,907 | -0.06(-1.43%) |
Jun 12, 2007 | 3.964 | 3.964 | 3.945 | 3.955 | 2,012 | +0.04(+0.96%) |
Jun 11, 2007 | 3.889 | 3.983 | 3.889 | 3.917 | 6,698 | -0.01(-0.24%) |
Jun 08, 2007 | 3.936 | 3.974 | 3.917 | 3.927 | 7,220 | -0.08(-1.89%) |
Jun 07, 2007 | 3.908 | 4.011 | 3.908 | 4.002 | 26,244 | +0.02(+0.47%) |
Jun 06, 2007 | 4.011 | 4.030 | 3.917 | 3.983 | 32,887 | -0.02(-0.47%) |
Jun 05, 2007 | 4.002 | 4.049 | 4.002 | 4.002 | 21,917 | -0.01(-0.24%) |
Jun 04, 2007 | 4.021 | 4.144 | 3.974 | 4.011 | 13,380 | +0.05(+1.19%) |
Jun 01, 2007 | 4.257 | 4.266 | 3.879 | 3.964 | 35,556 | -0.54(-11.95%) |
May 31, 2007 | 4.455 | 4.512 | 4.455 | 4.502 | 3,882 | +0.10(+2.36%) |
May 30, 2007 | 4.370 | 4.399 | 4.370 | 4.399 | 1,907 | +0.05(+1.08%) |
May 29, 2007 | 4.323 | 4.351 | 4.323 | 4.351 | 423 | +0.03(+0.65%) |
May 25, 2007 | 4.351 | 4.351 | 4.295 | 4.323 | 7,899 | -0.03(-0.65%) |
May 24, 2007 | 4.427 | 4.427 | 4.304 | 4.351 | 5,742 | -0.10(-2.33%) |
May 23, 2007 | 4.469 | 4.606 | 4.344 | 4.455 | 14,347 | +0.07(+1.51%) |
May 22, 2007 | 4.323 | 4.408 | 4.314 | 4.389 | 16,908 | +0.07(+1.53%) |
May 21, 2007 | 4.351 | 4.361 | 4.295 | 4.323 | 14,101 | -0.07(-1.51%) |
May 18, 2007 | 4.295 | 4.417 | 4.295 | 4.389 | 19,366 | +0.13(+3.10%) |
May 17, 2007 | 4.351 | 4.531 | 4.257 | 4.257 | 30,475 | -0.10(-2.38%) |
May 16, 2007 | 4.323 | 4.389 | 4.314 | 4.361 | 9,815 | +0.02(+0.43%) |
May 15, 2007 | 4.460 | 4.606 | 4.314 | 4.342 | 11,473 | -0.09(-2.13%) |
May 14, 2007 | 4.351 | 4.568 | 4.351 | 4.436 | 14,793 | +0.08(+1.95%) |
May 11, 2007 | 4.399 | 4.625 | 4.351 | 4.351 | 29,658 | -0.18(-3.96%) |
May 10, 2007 | 4.748 | 4.748 | 4.266 | 4.531 | 73,414 | -0.42(-8.40%) |
May 09, 2007 | 4.332 | 5.465 | 4.332 | 4.946 | 97,134 | +0.57(+12.93%) |
May 08, 2007 | 4.417 | 4.465 | 4.380 | 4.380 | 5,713 | -0.08(-1.69%) |
May 07, 2007 | 4.389 | 4.483 | 4.389 | 4.455 | 3,868 | +0.14(+3.28%) |
May 04, 2007 | 4.465 | 4.512 | 4.295 | 4.314 | 492,332 | -0.19(-4.19%) |
May 03, 2007 | 4.568 | 4.568 | 4.502 | 4.502 | 3,620 | -0.05(-1.04%) |
May 02, 2007 | 4.550 | 4.559 | 4.540 | 4.550 | 1,801 | +0.02(+0.42%) |