Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.77	96.04	95.75	96.01	3,994,987	+0.19(+0.20%)
Apr 29, 2019	95.85	95.89	95.75	95.82	2,994,637	-0.20(-0.21%)
Apr 26, 2019	96.07	96.09	95.97	96.02	2,378,279	+0.25(+0.27%)
Apr 25, 2019	95.86	95.91	95.73	95.77	1,607,770	-0.12(-0.12%)
Apr 24, 2019	95.79	95.89	95.78	95.88	3,603,166	+0.36(+0.38%)
Apr 23, 2019	95.49	95.55	95.45	95.52	2,715,636	+0.17(+0.18%)
Apr 22, 2019	95.43	95.44	95.30	95.35	4,003,886	-0.14(-0.14%)
Apr 18, 2019	95.49	95.61	95.46	95.49	5,397,069	+0.23(+0.24%)
Apr 17, 2019	95.20	95.35	95.20	95.26	2,590,769	+0.02(+0.02%)
Apr 16, 2019	95.37	95.42	95.22	95.24	5,518,995	-0.33(-0.34%)
Apr 15, 2019	95.46	95.58	95.46	95.57	2,659,032	+0.13(+0.13%)
Apr 12, 2019	95.55	95.60	95.44	95.44	6,653,271	-0.44(-0.46%)
Apr 11, 2019	95.95	95.98	95.85	95.88	1,706,934	-0.22(-0.23%)
Apr 10, 2019	96.03	96.17	96.02	96.10	2,271,914	+0.23(+0.24%)
Apr 09, 2019	95.94	95.99	95.85	95.88	3,541,318	+0.15(+0.15%)
Apr 08, 2019	95.84	95.88	95.70	95.73	3,961,401	-0.13(-0.13%)
Apr 05, 2019	95.74	95.92	95.73	95.86	1,930,132	+0.05(+0.05%)
Apr 04, 2019	95.75	95.85	95.69	95.81	2,529,947	+0.10(+0.10%)
Apr 03, 2019	95.71	95.82	95.66	95.71	5,743,578	-0.30(-0.31%)
Apr 02, 2019	95.94	96.03	95.89	96.01	8,072,382	+0.16(+0.17%)
Apr 01, 2019	96.19	96.22	95.81	95.85	10,401,687	-0.66(-0.69%)
Mar 29, 2019	96.33	96.52	96.30	96.51	3,038,230	-0.15(-0.16%)
Mar 28, 2019	96.63	96.73	96.49	96.67	4,166,578	+0.01(+0.01%)
Mar 27, 2019	96.64	96.88	96.58	96.66	3,930,185	+0.28(+0.29%)
Mar 26, 2019	96.26	96.53	96.22	96.38	8,271,368	-0.08(-0.08%)
Mar 25, 2019	96.21	96.68	96.13	96.46	8,652,805	+0.24(+0.25%)
Mar 22, 2019	95.99	96.37	95.94	96.21	5,218,784	+0.71(+0.74%)
Mar 21, 2019	95.66	95.68	95.44	95.51	5,121,196	-0.05(-0.05%)
Mar 20, 2019	95.03	95.58	95.01	95.55	8,910,217	+0.66(+0.70%)
Mar 19, 2019	94.80	94.99	94.77	94.89	2,363,032	-0.06(-0.07%)
Mar 18, 2019	94.99	95.07	94.95	94.96	4,604,706	-0.13(-0.13%)
Mar 15, 2019	95.07	95.15	94.97	95.08	8,670,268	+0.30(+0.32%)
Mar 14, 2019	94.87	94.91	94.68	94.78	2,779,356	-0.14(-0.14%)
Mar 13, 2019	94.86	94.95	94.82	94.92	1,895,487	-0.04(-0.04%)
Mar 12, 2019	94.77	95.00	94.73	94.96	5,463,022	+0.26(+0.28%)
Mar 11, 2019	94.76	94.76	94.61	94.69	5,144,006	-0.07(-0.08%)
Mar 08, 2019	94.72	94.85	94.62	94.77	5,760,468	+0.14(+0.14%)
Mar 07, 2019	94.49	94.70	94.49	94.63	5,330,485	+0.32(+0.34%)
Mar 06, 2019	94.09	94.35	94.09	94.31	2,654,373	+0.26(+0.28%)
Mar 05, 2019	93.89	94.06	93.82	94.05	2,334,520	+0.05(+0.06%)
Mar 04, 2019	93.85	94.05	93.79	94.00	3,875,671	+0.29(+0.31%)
Mar 01, 2019	93.86	93.96	93.71	93.71	9,950,594	-0.31(-0.33%)
Feb 28, 2019	94.22	94.23	93.97	94.02	5,481,408	-0.24(-0.26%)
Feb 27, 2019	94.43	94.44	94.19	94.26	2,802,324	-0.33(-0.35%)
Feb 26, 2019	94.59	94.63	94.46	94.59	2,932,013	+0.28(+0.30%)
Feb 25, 2019	94.30	94.37	94.24	94.31	3,155,567	-0.14(-0.15%)
Feb 22, 2019	94.37	94.56	94.33	94.46	3,710,797	+0.28(+0.30%)
Feb 21, 2019	94.19	94.22	94.11	94.18	4,584,741	-0.28(-0.30%)
Feb 20, 2019	94.48	94.55	94.39	94.46	5,261,224	-0.02(-0.02%)
Feb 19, 2019	94.49	94.54	94.41	94.48	9,476,186	+0.16(+0.17%)
Feb 15, 2019	94.23	94.34	94.22	94.31	7,617,489	-0.09(-0.10%)
Feb 14, 2019	94.47	94.47	94.29	94.40	11,703,431	+0.44(+0.47%)
Feb 13, 2019	93.98	94.07	93.92	93.96	4,177,150	-0.23(-0.25%)
Feb 12, 2019	94.26	94.27	94.11	94.20	3,660,195	-0.13(-0.13%)
Feb 11, 2019	94.32	94.40	94.25	94.32	2,920,346	-0.14(-0.15%)
Feb 08, 2019	94.49	94.58	94.45	94.47	2,882,152	+0.13(+0.13%)
Feb 07, 2019	94.30	94.41	94.23	94.34	7,682,239	+0.31(+0.33%)
Feb 06, 2019	94.17	94.17	93.98	94.03	3,864,459	+0.07(+0.08%)
Feb 05, 2019	93.92	94.08	93.91	93.96	3,688,754	+0.16(+0.17%)
Feb 04, 2019	93.89	93.89	93.74	93.80	8,065,537	-0.21(-0.22%)
Feb 01, 2019	94.34	94.36	94.00	94.01	10,178,836	-0.51(-0.53%)
Jan 31, 2019	94.30	94.56	94.27	94.51	11,326,085	+0.43(+0.46%)
Jan 30, 2019	93.76	94.11	93.68	94.08	6,423,315	+0.22(+0.23%)
Jan 29, 2019	93.67	93.86	93.66	93.86	3,147,859	+0.27(+0.29%)
Jan 28, 2019	93.53	93.70	93.53	93.59	3,457,913	+0.03(+0.03%)
Jan 25, 2019	93.62	93.67	93.48	93.57	3,066,430	-0.22(-0.23%)
Jan 24, 2019	93.77	93.88	93.69	93.78	6,692,260	+0.30(+0.32%)
Jan 23, 2019	93.37	93.58	93.34	93.48	3,892,067	-0.05(-0.05%)
Jan 22, 2019	93.47	93.64	93.42	93.53	6,452,251	+0.32(+0.35%)
Jan 18, 2019	93.37	93.47	93.13	93.21	7,343,431	-0.30(-0.32%)
Jan 17, 2019	93.63	93.67	93.43	93.50	5,912,530	-0.17(-0.18%)
Jan 16, 2019	93.62	93.72	93.54	93.67	5,349,629	-0.05(-0.06%)
Jan 15, 2019	93.98	93.98	93.69	93.73	4,603,083	-0.09(-0.10%)
Jan 14, 2019	93.91	93.98	93.76	93.82	3,429,134	-0.05(-0.06%)
Jan 11, 2019	93.85	93.95	93.78	93.87	4,245,374	+0.28(+0.30%)
Jan 10, 2019	93.78	93.85	93.53	93.59	15,994,082	-0.05(-0.05%)
Jan 09, 2019	93.57	93.71	93.51	93.64	3,605,022	+0.05(+0.06%)
Jan 08, 2019	93.72	93.80	93.58	93.58	7,634,180	-0.23(-0.25%)
Jan 07, 2019	94.19	94.23	93.78	93.82	6,058,062	-0.26(-0.28%)
Jan 04, 2019	94.21	94.25	93.96	94.08	7,342,543	-0.77(-0.81%)
Jan 03, 2019	94.13	94.90	94.12	94.85	11,781,320	+0.75(+0.79%)
Jan 02, 2019	94.00	94.11	93.88	94.10	20,716,544	+0.20(+0.21%)
Dec 31, 2018	93.44	94.31	93.39	93.90	8,020,236	+0.35(+0.38%)
Dec 28, 2018	93.20	93.56	93.16	93.55	5,040,917	+0.50(+0.54%)
Dec 27, 2018	93.21	93.39	93.03	93.04	5,106,931	+0.23(+0.25%)
Dec 26, 2018	93.24	93.38	92.77	92.81	6,078,638	-0.44(-0.47%)
Dec 24, 2018	93.16	93.26	93.05	93.25	7,071,999	+0.23(+0.25%)
Dec 21, 2018	93.00	93.03	92.87	93.02	5,458,164	+0.08(+0.09%)
Dec 20, 2018	93.22	93.23	92.90	92.94	10,259,344	-0.12(-0.13%)
Dec 19, 2018	92.83	93.25	92.62	93.05	8,556,726	+0.32(+0.35%)
Dec 18, 2018	92.59	92.77	92.53	92.73	4,950,770	+0.23(+0.25%)
Dec 17, 2018	92.32	92.56	92.31	92.50	8,481,150	+0.27(+0.29%)
Dec 14, 2018	92.24	92.37	92.19	92.23	3,925,239	+0.14(+0.16%)
Dec 13, 2018	92.14	92.17	92.03	92.09	4,577,013	+0.05(+0.06%)
Dec 12, 2018	92.13	92.18	92.01	92.03	4,144,598	-0.25(-0.27%)
Dec 11, 2018	92.30	92.49	92.18	92.28	5,882,564	-0.23(-0.25%)
Dec 10, 2018	92.48	92.66	92.37	92.52	10,058,784	+0.05(+0.06%)
Dec 07, 2018	92.17	92.50	92.05	92.46	8,138,819	+0.27(+0.29%)
Dec 06, 2018	92.31	92.59	92.18	92.19	10,486,023	+0.23(+0.25%)
Dec 04, 2018	91.70	92.14	91.67	91.96	8,616,534	+0.42(+0.46%)
Dec 03, 2018	91.22	91.54	91.19	91.54	6,677,448	+0.20(+0.22%)
Nov 30, 2018	91.29	91.37	91.23	91.34	3,420,521	+0.18(+0.20%)
Nov 29, 2018	91.17	91.29	91.05	91.16	4,806,092	+0.23(+0.26%)
Nov 28, 2018	90.86	91.05	90.79	90.93	3,992,068	-0.01(-0.01%)
Nov 27, 2018	90.82	91.00	90.80	90.93	2,601,264	+0.09(+0.10%)
Nov 26, 2018	90.81	90.84	90.75	90.84	2,613,776	-0.07(-0.08%)
Nov 23, 2018	91.05	91.06	90.92	90.92	591,927	+0.05(+0.06%)
Nov 21, 2018		90.86	90.86	90.86	0	-0.02(-0.02%)
Nov 20, 2018	90.93	91.02	90.84	90.88	4,065,739	-0.02(-0.02%)
Nov 19, 2018	90.69	90.93	90.69	90.90	3,841,990	+0.13(+0.15%)
Nov 16, 2018	90.69	90.80	90.62	90.76	8,052,756	+0.28(+0.31%)
Nov 15, 2018	90.65	90.69	90.38	90.49	2,920,918	+0.06(+0.07%)
Nov 14, 2018	90.13	90.60	90.09	90.42	5,155,321	+0.19(+0.21%)
Nov 13, 2018	90.12	90.26	90.05	90.23	3,638,269	+0.07(+0.08%)
Nov 12, 2018	90.08	90.20	90.04	90.16	4,128,486	+0.27(+0.30%)
Nov 09, 2018	89.68	89.94	89.66	89.89	3,089,567	+0.35(+0.39%)
Nov 08, 2018	89.74	89.76	89.52	89.54	2,439,137	-0.13(-0.14%)
Nov 07, 2018	89.82	89.89	89.66	89.67	3,674,620	+0.00(+0.00%)
Nov 06, 2018	89.83	89.83	89.66	89.67	2,737,597	-0.10(-0.11%)
Nov 05, 2018	89.88	89.92	89.77	89.77	2,726,372	+0.05(+0.06%)
Nov 02, 2018	90.00	90.03	89.68	89.71	5,851,191	-0.50(-0.56%)
Nov 01, 2018	90.06	90.25	90.04	90.22	5,386,983	+0.08(+0.09%)
Oct 31, 2018	90.09	90.21	90.04	90.14	4,418,572	-0.22(-0.25%)
Oct 30, 2018	90.39	90.50	90.32	90.36	6,417,388	-0.20(-0.22%)
Oct 29, 2018	90.45	90.66	90.31	90.56	4,206,599	-0.01(-0.01%)
Oct 26, 2018	90.51	90.71	90.48	90.57	4,713,338	+0.40(+0.45%)
Oct 25, 2018	90.22	90.28	90.09	90.17	3,974,428	-0.21(-0.24%)
Oct 24, 2018	90.15	90.41	90.09	90.38	5,450,881	+0.48(+0.54%)
Oct 23, 2018	90.13	90.26	89.85	89.90	4,936,028	+0.23(+0.26%)
Oct 22, 2018	89.75	89.78	89.66	89.66	1,887,368	+0.02(+0.02%)
Oct 19, 2018	89.75	89.76	89.57	89.65	6,177,580	-0.11(-0.12%)
Oct 18, 2018	89.55	89.91	89.50	89.75	2,889,697	+0.16(+0.18%)
Oct 17, 2018	89.83	89.92	89.59	89.59	3,725,590	-0.26(-0.29%)
Oct 16, 2018	89.79	89.86	89.73	89.85	3,019,877	-0.01(-0.01%)
Oct 15, 2018	89.90	89.94	89.78	89.86	2,077,059	+0.05(+0.06%)
Oct 12, 2018	89.81	90.02	89.76	89.81	2,956,961	-0.11(-0.12%)
Oct 11, 2018	89.75	90.04	89.63	89.92	6,501,027	+0.37(+0.41%)
Oct 10, 2018	89.29	89.57	89.25	89.55	3,352,312	+0.04(+0.05%)
Oct 09, 2018	89.36	89.50	89.33	89.50	3,424,046	+0.17(+0.19%)
Oct 08, 2018	89.39	89.42	89.32	89.33	2,175,129	+0.04(+0.04%)
Oct 05, 2018	89.39	89.47	89.19	89.30	6,339,170	-0.21(-0.24%)
Oct 04, 2018	89.53	89.66	89.44	89.51	7,177,667	-0.23(-0.26%)
Oct 03, 2018	90.25	90.26	89.63	89.75	7,384,475	-0.67(-0.74%)
Oct 02, 2018	90.32	90.48	90.32	90.42	3,255,230	+0.23(+0.26%)
Oct 01, 2018	90.29	90.34	90.18	90.18	7,155,958	-0.23(-0.25%)
Sep 28, 2018	90.52	90.52	90.38	90.41	4,398,704	+0.04(+0.05%)
Sep 27, 2018	90.31	90.39	90.25	90.37	7,097,407	+0.00(+0.00%)
Sep 26, 2018	90.16	90.39	90.12	90.37	2,800,691	+0.29(+0.33%)
Sep 25, 2018	90.06	90.09	89.97	90.07	3,221,205	-0.09(-0.10%)
Sep 24, 2018	90.13	90.27	90.12	90.16	2,674,186	-0.10(-0.11%)
Sep 21, 2018	90.17	90.31	90.17	90.26	1,146,169	+0.04(+0.04%)
Sep 20, 2018	90.11	90.31	90.08	90.23	3,327,576	+0.01(+0.01%)
Sep 19, 2018	90.31	90.32	90.08	90.21	6,172,150	-0.16(-0.17%)
Sep 18, 2018	90.63	90.64	90.34	90.37	5,564,516	-0.38(-0.41%)
Sep 17, 2018	90.63	90.78	90.60	90.74	4,261,482	+0.02(+0.02%)
Sep 14, 2018	90.72	90.81	90.67	90.73	4,195,945	-0.17(-0.19%)
Sep 13, 2018	91.03	91.03	90.88	90.90	1,434,067	-0.01(-0.01%)
Sep 12, 2018	90.94	90.98	90.90	90.90	1,565,370	+0.11(+0.12%)
Sep 11, 2018	90.95	90.98	90.80	90.80	3,760,364	-0.33(-0.36%)
Sep 10, 2018	91.06	91.16	91.06	91.13	3,481,099	+0.05(+0.06%)
Sep 07, 2018	91.16	91.19	91.04	91.07	4,928,988	-0.41(-0.45%)
Sep 06, 2018	91.35	91.56	91.34	91.49	1,853,828	+0.19(+0.21%)
Sep 05, 2018	91.29	91.36	91.19	91.30	1,490,828	-0.01(-0.01%)
Sep 04, 2018	91.39	91.44	91.26	91.31	3,826,389	-0.21(-0.23%)
Aug 31, 2018		91.52	91.52	91.52	0	+0.02(+0.02%)
Aug 30, 2018	91.45	91.58	91.42	91.50	3,118,033	+0.17(+0.19%)
Aug 29, 2018	91.38	91.39	91.23	91.33	1,592,579	-0.03(-0.03%)
Aug 28, 2018	91.40	91.44	91.32	91.36	1,689,377	-0.21(-0.22%)
Aug 27, 2018	91.64	91.66	91.54	91.56	2,076,754	-0.21(-0.22%)
Aug 24, 2018	91.58	91.78	91.54	91.77	1,453,781	+0.03(+0.03%)
Aug 23, 2018	91.78	91.81	91.71	91.74	976,636	-0.01(-0.01%)
Aug 22, 2018	91.83	91.83	91.66	91.75	2,687,315	+0.17(+0.19%)
Aug 21, 2018	91.62	91.62	91.52	91.58	2,821,758	-0.12(-0.14%)
Aug 20, 2018	91.60	91.74	91.58	91.70	3,252,734	+0.29(+0.31%)
Aug 17, 2018	91.46	91.54	91.33	91.42	3,412,227	+0.04(+0.04%)
Aug 16, 2018	91.43	91.44	91.22	91.38	2,908,946	-0.03(-0.03%)
Aug 15, 2018	91.38	91.58	91.36	91.41	5,393,953	+0.22(+0.24%)
Aug 14, 2018	91.26	91.27	91.14	91.19	2,789,159	-0.09(-0.10%)
Aug 13, 2018	91.25	91.38	91.18	91.28	1,978,594	-0.03(-0.03%)
Aug 10, 2018	91.15	91.42	91.12	91.30	4,852,442	+0.39(+0.43%)
Aug 09, 2018	90.80	90.91	90.78	90.91	4,841,464	+0.25(+0.28%)
Aug 08, 2018	90.61	90.71	90.60	90.66	3,117,503	+0.08(+0.09%)
Aug 07, 2018	90.71	90.71	90.56	90.58	2,445,829	-0.19(-0.21%)
Aug 06, 2018	90.78	90.93	90.76	90.77	4,336,011	+0.04(+0.05%)
Aug 03, 2018	90.56	90.74	90.55	90.72	2,438,330	+0.23(+0.26%)
Aug 02, 2018	90.45	90.51	90.37	90.49	3,779,387	+0.11(+0.12%)
Aug 01, 2018	90.31	90.45	90.25	90.38	6,017,364	-0.21(-0.24%)
Jul 31, 2018	90.62	90.64	90.53	90.60	3,430,490	+0.12(+0.14%)
Jul 30, 2018	90.41	90.58	90.40	90.47	4,305,787	-0.12(-0.13%)
Jul 27, 2018	90.65	90.65	90.51	90.59	1,612,125	+0.14(+0.16%)
Jul 26, 2018	90.63	90.68	90.43	90.45	2,918,919	-0.10(-0.11%)
Jul 25, 2018		90.78	90.49	90.54	2,706,297	-0.06(-0.07%)
Jul 24, 2018	90.53	90.65	90.46	90.61	3,700,406	+0.06(+0.07%)
Jul 23, 2018	90.88	90.89	90.53	90.54	5,938,109	-0.45(-0.49%)
Jul 20, 2018	91.20	91.20	90.95	90.99	3,778,289	-0.32(-0.35%)
Jul 19, 2018	91.12	91.39	91.10	91.31	4,720,354	+0.25(+0.27%)
Jul 18, 2018	91.18	91.19	91.03	91.06	1,522,562	-0.07(-0.08%)
Jul 17, 2018	91.24	91.24	91.10	91.13	1,162,416	-0.05(-0.06%)
Jul 16, 2018	91.14	91.22	91.02	91.18	2,002,677	-0.15(-0.17%)
Jul 13, 2018		91.36		91.34	3,249,502	+0.15(+0.17%)
Jul 12, 2018	91.10	91.22	91.09	91.18	1,557,001	-0.04(-0.04%)
Jul 11, 2018	91.20	91.25	91.08	91.22	2,470,085	+0.19(+0.21%)
Jul 10, 2018	91.02	91.11	90.98	91.03	5,011,696	-0.07(-0.08%)
Jul 09, 2018	91.12	91.18	91.09	91.10	2,537,579	-0.23(-0.25%)
Jul 06, 2018	91.36	91.43	91.26	91.34	3,602,417	+0.08(+0.09%)
Jul 05, 2018		91.36	91.20	91.26	1,890,226	+0.01(+0.01%)
Jul 03, 2018		91.25	91.25	91.25	0	+0.23(+0.25%)
Jul 02, 2018	91.17	91.19	90.99	91.02	4,394,302	-0.06(-0.07%)
Jun 29, 2018	91.14	91.23	91.07	91.08	3,062,785	-0.07(-0.08%)
Jun 28, 2018	91.23	91.26	91.08	91.15	4,170,757	-0.09(-0.10%)
Jun 27, 2018	91.12	91.27	91.05	91.24	3,426,274	+0.35(+0.38%)
Jun 26, 2018	90.87	90.94	90.81	90.89	4,359,336	+0.04(+0.05%)
Jun 25, 2018	90.82	90.98	90.81	90.85	9,129,315	+0.12(+0.14%)
Jun 22, 2018	90.59	90.77	90.58	90.72	2,599,864	+0.02(+0.02%)
Jun 21, 2018	90.61	90.78	90.61	90.71	3,016,908	+0.24(+0.27%)
Jun 20, 2018	90.72	90.74	90.46	90.47	3,442,904	-0.29(-0.32%)
Jun 19, 2018	90.79	90.87	90.70	90.75	4,696,662	+0.24(+0.26%)
Jun 18, 2018	90.59	90.61	90.45	90.52	5,178,578	+0.04(+0.05%)
Jun 15, 2018		90.71	90.45	90.47	6,557,828	+0.07(+0.08%)
Jun 14, 2018	90.29	90.41	90.22	90.40	4,081,573	+0.28(+0.32%)
Jun 13, 2018	90.25	90.31	89.88	90.12	3,708,203	-0.11(-0.12%)
Jun 12, 2018	90.15	90.27	90.14	90.23	1,873,806	-0.05(-0.06%)
Jun 11, 2018	90.21	90.31	90.19	90.28	2,111,206	-0.09(-0.10%)
Jun 08, 2018	90.39	90.50	90.34	90.37	8,264,425	-0.12(-0.14%)
Jun 07, 2018	90.11	90.74	90.08	90.49	4,952,675	+0.38(+0.42%)
Jun 06, 2018	90.23	90.26	90.06	90.11	4,401,314	-0.36(-0.40%)
Jun 05, 2018	90.48	90.60	90.38	90.47	4,846,010	+0.23(+0.26%)
Jun 04, 2018	90.47	90.47	90.24	90.24	3,524,921	-0.32(-0.35%)
Jun 01, 2018	90.49	90.71	90.42	90.56	8,881,879	-0.34(-0.37%)
May 31, 2018	90.95	91.10	90.75	90.90	6,001,514	-0.04(-0.05%)
May 30, 2018	90.95	91.08	90.78	90.94	5,088,564	-0.39(-0.43%)
May 29, 2018	90.75	91.51	90.66	91.33	12,694,125	+0.98(+1.08%)
May 25, 2018		90.36	90.36	90.36	0	+0.35(+0.39%)
May 24, 2018	89.98	90.13	89.94	90.00	3,376,532	+0.23(+0.26%)
May 23, 2018	89.64	89.83	89.62	89.77	5,754,323	+0.41(+0.46%)
May 22, 2018	89.40	89.41	89.28	89.36	2,229,542	-0.04(-0.04%)
May 21, 2018	89.29	89.41	89.24	89.40	3,208,438	+0.06(+0.07%)
May 18, 2018	89.16	89.39	89.16	89.34	2,979,847	+0.35(+0.39%)
May 17, 2018	89.08	89.13	88.97	88.99	1,920,142	-0.05(-0.06%)
May 16, 2018	89.27	89.29	89.05	89.05	5,395,374	-0.19(-0.21%)
May 15, 2018	89.38	89.38	89.11	89.23	7,682,773	-0.50(-0.55%)
May 14, 2018	89.78	89.81	89.72	89.73	5,370,257	-0.20(-0.22%)
May 11, 2018	89.98	89.98	89.83	89.92	3,176,065	+0.01(+0.01%)
May 10, 2018	89.94	89.99	89.83	89.91	4,718,162	+0.19(+0.21%)
May 09, 2018	89.73	89.83	89.70	89.73	3,200,948	-0.20(-0.23%)
May 08, 2018	89.94	90.02	89.84	89.93	1,865,917	-0.15(-0.17%)
May 07, 2018	90.12	90.14	90.03	90.08	2,091,872	-0.04(-0.05%)
May 04, 2018	90.22	90.26	89.99	90.13	2,673,466	+0.01(+0.01%)
May 03, 2018	90.07	90.24	90.06	90.12	6,797,036	+0.23(+0.26%)
May 02, 2018	89.91	90.01	89.83	89.89	4,344,689	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.