Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 78.50 | 78.58 | 78.49 | 78.51 | 8,497,650 | -0.15(-0.19%) |
Apr 28, 2022 | 78.65 | 78.67 | 78.58 | 78.66 | 4,938,061 | -0.06(-0.07%) |
Apr 27, 2022 | 78.80 | 78.81 | 78.68 | 78.72 | 9,261,634 | -0.04(-0.05%) |
Apr 26, 2022 | 78.73 | 78.77 | 78.70 | 78.75 | 7,043,866 | +0.14(+0.18%) |
Apr 25, 2022 | 78.65 | 78.75 | 78.59 | 78.61 | 6,095,249 | +0.12(+0.16%) |
Apr 22, 2022 | 78.37 | 78.53 | 78.37 | 78.49 | 5,730,290 | -0.02(-0.02%) |
Apr 21, 2022 | 78.55 | 78.55 | 78.43 | 78.51 | 7,517,929 | -0.13(-0.17%) |
Apr 20, 2022 | 78.60 | 78.65 | 78.58 | 78.64 | 6,464,347 | +0.05(+0.06%) |
Apr 19, 2022 | 78.68 | 78.71 | 78.57 | 78.59 | 6,136,106 | -0.18(-0.23%) |
Apr 18, 2022 | 78.79 | 78.80 | 78.75 | 78.77 | 4,329,591 | +0.00(+0.00%) |
Apr 14, 2022 | 78.85 | 78.87 | 78.75 | 78.77 | 4,578,848 | -0.14(-0.18%) |
Apr 13, 2022 | 78.94 | 79.04 | 78.89 | 78.91 | 5,077,131 | +0.04(+0.05%) |
Apr 12, 2022 | 78.80 | 78.90 | 78.78 | 78.88 | 5,975,413 | +0.20(+0.25%) |
Apr 11, 2022 | 78.63 | 78.71 | 78.62 | 78.68 | 7,080,546 | +0.02(+0.02%) |
Apr 08, 2022 | 78.65 | 78.72 | 78.64 | 78.66 | 4,793,482 | -0.09(-0.12%) |
Apr 07, 2022 | 78.75 | 78.80 | 78.72 | 78.75 | 6,530,495 | +0.06(+0.07%) |
Apr 06, 2022 | 78.60 | 78.78 | 78.59 | 78.70 | 7,898,232 | +0.06(+0.07%) |
Apr 05, 2022 | 78.73 | 78.73 | 78.62 | 78.64 | 4,957,282 | -0.14(-0.18%) |
Apr 04, 2022 | 78.76 | 78.79 | 78.72 | 78.78 | 5,296,047 | +0.05(+0.06%) |
Apr 01, 2022 | 78.73 | 78.78 | 78.71 | 78.73 | 10,950,548 | -0.16(-0.21%) |
Mar 31, 2022 | 78.93 | 78.97 | 78.89 | 78.90 | 5,629,427 | +0.00(+0.00%) |
Mar 30, 2022 | 78.83 | 78.92 | 78.82 | 78.90 | 6,155,269 | +0.06(+0.07%) |
Mar 29, 2022 | 78.83 | 78.89 | 78.79 | 78.84 | 4,902,169 | +0.04(+0.05%) |
Mar 28, 2022 | 78.83 | 78.87 | 78.80 | 78.80 | 3,159,941 | -0.08(-0.10%) |
Mar 25, 2022 | 78.98 | 78.99 | 78.82 | 78.88 | 4,861,451 | -0.21(-0.27%) |
Mar 24, 2022 | 79.09 | 79.11 | 79.04 | 79.09 | 3,502,191 | -0.02(-0.03%) |
Mar 23, 2022 | 79.10 | 79.15 | 79.06 | 79.12 | 4,420,480 | +0.07(+0.08%) |
Mar 22, 2022 | 79.02 | 79.08 | 79.00 | 79.05 | 3,096,907 | -0.06(-0.07%) |
Mar 21, 2022 | 79.27 | 79.29 | 79.10 | 79.11 | 5,644,031 | -0.27(-0.33%) |
Mar 18, 2022 | 79.35 | 79.39 | 79.34 | 79.37 | 5,225,642 | -0.02(-0.02%) |
Mar 17, 2022 | 79.38 | 79.42 | 79.36 | 79.39 | 4,704,578 | -0.03(-0.04%) |
Mar 16, 2022 | 79.48 | 79.50 | 79.29 | 79.42 | 5,667,511 | -0.08(-0.10%) |
Mar 15, 2022 | 79.59 | 79.60 | 79.49 | 79.50 | 5,281,948 | +0.03(+0.04%) |
Mar 14, 2022 | 79.54 | 79.56 | 79.47 | 79.47 | 4,093,545 | -0.21(-0.26%) |
Mar 11, 2022 | 79.68 | 79.68 | 79.63 | 79.68 | 2,768,598 | -0.03(-0.04%) |
Mar 10, 2022 | 79.70 | 79.71 | 79.67 | 79.70 | 5,049,968 | -0.07(-0.08%) |
Mar 09, 2022 | 79.76 | 79.79 | 79.73 | 79.77 | 5,270,304 | -0.05(-0.06%) |
Mar 08, 2022 | 79.87 | 79.90 | 79.80 | 79.82 | 5,899,398 | -0.10(-0.13%) |
Mar 07, 2022 | 79.95 | 80.00 | 79.92 | 79.92 | 6,658,266 | -0.10(-0.13%) |
Mar 04, 2022 | 80.02 | 80.08 | 80.01 | 80.03 | 3,043,059 | +0.09(+0.11%) |
Mar 03, 2022 | 79.93 | 79.98 | 79.89 | 79.94 | 7,260,482 | +0.00(+0.00%) |
Mar 02, 2022 | 80.08 | 80.09 | 79.92 | 79.94 | 5,544,989 | -0.27(-0.33%) |
Mar 01, 2022 | 80.19 | 80.33 | 80.17 | 80.21 | 7,800,157 | +0.19(+0.23%) |
Feb 28, 2022 | 80.02 | 80.09 | 80.01 | 80.02 | 5,563,187 | +0.14(+0.18%) |
Feb 25, 2022 | 79.84 | 79.88 | 79.79 | 79.88 | 4,521,827 | +0.00(+0.00%) |
Feb 24, 2022 | 79.97 | 80.00 | 79.86 | 79.88 | 4,833,103 | +0.07(+0.08%) |
Feb 23, 2022 | 79.83 | 79.86 | 79.79 | 79.81 | 4,500,293 | -0.05(-0.06%) |
Feb 22, 2022 | 79.89 | 79.89 | 79.83 | 79.86 | 3,685,175 | -0.08(-0.09%) |
Feb 18, 2022 | 79.94 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 79.88 | 79.93 | 79.87 | 79.93 | 4,694,934 | +0.05(+0.06%) |
Feb 16, 2022 | 79.80 | 79.89 | 79.78 | 79.88 | 3,525,282 | +0.10(+0.13%) |
Feb 15, 2022 | 79.75 | 79.79 | 79.73 | 79.77 | 2,248,358 | +0.03(+0.04%) |
Feb 14, 2022 | 79.76 | 79.80 | 79.70 | 79.75 | 4,623,668 | -0.17(-0.21%) |
Feb 11, 2022 | 79.80 | 79.92 | 79.73 | 79.92 | 5,740,571 | +0.25(+0.31%) |
Feb 10, 2022 | 79.92 | 79.93 | 79.67 | 79.67 | 6,226,285 | -0.41(-0.51%) |
Feb 09, 2022 | 80.12 | 80.12 | 80.07 | 80.08 | 3,145,730 | -0.01(-0.01%) |
Feb 08, 2022 | 80.13 | 80.14 | 80.09 | 80.09 | 15,170,024 | -0.09(-0.11%) |
Feb 07, 2022 | 80.17 | 80.18 | 80.13 | 80.17 | 3,757,378 | +0.02(+0.02%) |
Feb 04, 2022 | 80.20 | 80.20 | 80.12 | 80.15 | 9,938,284 | -0.16(-0.20%) |
Feb 03, 2022 | 80.34 | 80.29 | 80.31 | 3,819,788 | -0.07(-0.08%) | |
Feb 02, 2022 | 80.38 | 80.41 | 80.37 | 80.38 | 5,803,538 | +0.02(+0.02%) |
Feb 01, 2022 | 80.38 | 80.39 | 80.31 | 80.36 | 13,879,267 | -0.01(-0.01%) |
Jan 28, 2022 | 80.34 | 80.39 | 80.33 | 80.37 | 4,876,249 | +0.03(+0.04%) |
Jan 27, 2022 | 80.34 | 80.38 | 80.32 | 80.34 | 7,953,930 | -0.07(-0.08%) |
Jan 26, 2022 | 80.56 | 80.58 | 80.39 | 80.41 | 11,499,282 | -0.14(-0.18%) |
Jan 25, 2022 | 80.59 | 80.61 | 80.55 | 80.55 | 4,922,689 | -0.04(-0.05%) |
Jan 24, 2022 | 80.58 | 80.64 | 80.56 | 80.58 | 8,282,546 | +0.05(+0.06%) |
Jan 21, 2022 | 80.56 | 80.58 | 80.53 | 80.54 | 5,626,341 | +0.07(+0.08%) |
Jan 20, 2022 | 80.48 | 80.49 | 80.46 | 80.47 | 2,919,881 | -0.02(-0.02%) |
Jan 19, 2022 | 80.48 | 80.53 | 80.48 | 80.49 | 3,967,533 | +0.04(+0.05%) |
Jan 18, 2022 | 80.50 | 80.51 | 80.44 | 80.45 | 3,445,112 | -0.12(-0.15%) |
Jan 14, 2022 | 80.58 | 0 | -0.10(-0.13%) | |||
Jan 13, 2022 | 80.66 | 80.69 | 80.65 | 80.68 | 3,952,265 | +0.04(+0.05%) |
Jan 12, 2022 | 80.68 | 80.68 | 80.64 | 80.64 | 7,701,673 | -0.03(-0.04%) |
Jan 11, 2022 | 80.59 | 80.67 | 80.59 | 80.67 | 16,774,162 | +0.03(+0.04%) |
Jan 10, 2022 | 80.66 | 80.68 | 80.64 | 80.64 | 4,595,225 | -0.05(-0.06%) |
Jan 07, 2022 | 80.68 | 80.72 | 80.66 | 80.69 | 2,809,647 | -0.02(-0.02%) |
Jan 06, 2022 | 80.73 | 80.74 | 80.69 | 80.71 | 3,727,936 | -0.07(-0.08%) |
Jan 05, 2022 | 80.85 | 80.85 | 80.76 | 80.77 | 3,014,426 | -0.10(-0.13%) |
Jan 04, 2022 | 80.83 | 80.88 | 80.83 | 80.88 | 2,916,695 | -0.02(-0.02%) |
Jan 03, 2022 | 80.84 | 80.90 | 80.81 | 80.90 | 5,603,967 | -0.04(-0.05%) |
Dec 31, 2021 | 80.94 | 80.95 | 80.90 | 80.94 | 2,800,538 | +0.00(+0.00%) |
Dec 30, 2021 | 80.90 | 80.94 | 80.89 | 80.94 | 1,711,403 | +0.05(+0.06%) |
Dec 29, 2021 | 80.89 | 80.91 | 80.88 | 80.89 | 3,287,628 | -0.01(-0.01%) |
Dec 28, 2021 | 80.90 | 80.92 | 80.89 | 80.90 | 3,662,389 | +0.00(+0.00%) |
Dec 27, 2021 | 80.88 | 80.90 | 80.87 | 80.90 | 2,400,159 | -0.03(-0.04%) |
Dec 23, 2021 | 80.94 | 80.94 | 80.91 | 80.93 | 2,029,316 | -0.01(-0.01%) |
Dec 22, 2021 | 80.94 | 80.95 | 80.92 | 80.94 | 3,938,498 | -0.01(-0.01%) |
Dec 21, 2021 | 80.94 | 80.96 | 80.92 | 80.94 | 2,147,540 | -0.05(-0.06%) |
Dec 20, 2021 | 81.02 | 81.05 | 80.99 | 80.99 | 5,423,163 | +0.02(+0.02%) |
Dec 17, 2021 | 81.00 | 81.03 | 80.95 | 80.97 | 2,599,509 | -0.04(-0.05%) |
Dec 16, 2021 | 80.96 | 81.01 | 80.96 | 81.01 | 2,667,370 | +0.06(+0.08%) |
Dec 15, 2021 | 80.91 | 80.95 | 80.84 | 80.95 | 6,195,215 | +0.03(+0.04%) |
Dec 14, 2021 | 80.92 | 80.95 | 80.92 | 80.92 | 4,156,774 | -0.05(-0.06%) |
Dec 13, 2021 | 80.92 | 80.98 | 80.91 | 80.97 | 2,737,625 | +0.05(+0.06%) |
Dec 10, 2021 | 80.91 | 80.97 | 80.89 | 80.92 | 1,960,769 | +0.04(+0.05%) |
Dec 09, 2021 | 80.90 | 80.93 | 80.88 | 80.88 | 1,934,000 | -0.03(-0.03%) |
Dec 08, 2021 | 80.86 | 80.91 | 80.85 | 80.91 | 2,533,944 | +0.03(+0.03%) |
Dec 07, 2021 | 80.92 | 80.93 | 80.88 | 80.88 | 4,434,676 | -0.10(-0.13%) |
Dec 06, 2021 | 81.02 | 81.03 | 80.97 | 80.98 | 4,373,303 | -0.07(-0.08%) |
Dec 03, 2021 | 80.97 | 81.07 | 80.95 | 81.05 | 3,099,406 | +0.05(+0.06%) |
Dec 02, 2021 | 81.04 | 81.05 | 80.97 | 81.00 | 4,353,697 | -0.10(-0.13%) |
Dec 01, 2021 | 81.03 | 81.11 | 80.97 | 81.11 | 10,621,250 | +0.01(+0.01%) |
Nov 30, 2021 | 81.21 | 81.26 | 81.19 | 81.10 | 6,726,523 | -0.07(-0.08%) |
Nov 29, 2021 | 81.12 | 81.16 | 81.10 | 81.16 | 3,985,885 | +0.04(+0.05%) |
Nov 26, 2021 | 81.14 | 81.19 | 81.13 | 81.13 | 3,007,161 | +0.16(+0.20%) |
Nov 24, 2021 | 80.96 | 80.97 | 80.94 | 80.97 | 1,706,755 | -0.02(-0.02%) |
Nov 23, 2021 | 80.99 | 81.01 | 80.97 | 80.98 | 3,059,655 | +0.00(+0.00%) |
Nov 22, 2021 | 80.99 | 81.02 | 80.97 | 80.98 | 3,307,488 | -0.09(-0.12%) |
Nov 19, 2021 | 81.16 | 81.18 | 81.08 | 81.08 | 2,952,581 | -0.02(-0.02%) |
Nov 18, 2021 | 81.09 | 81.11 | 81.08 | 81.10 | 1,714,093 | -0.01(-0.01%) |
Nov 17, 2021 | 81.07 | 81.11 | 81.06 | 81.11 | 1,529,509 | +0.03(+0.04%) |
Nov 16, 2021 | 81.06 | 81.09 | 80.98 | 81.08 | 1,822,157 | +0.00(+0.00%) |
Nov 15, 2021 | 81.10 | 81.10 | 81.05 | 81.08 | 2,574,299 | -0.01(-0.01%) |
Nov 12, 2021 | 81.09 | 81.11 | 81.06 | 81.09 | 3,326,783 | +0.07(+0.08%) |
Nov 11, 2021 | 81.06 | 81.07 | 81.02 | 81.02 | 1,945,520 | -0.09(-0.10%) |
Nov 10, 2021 | 81.13 | 81.08 | 81.11 | 5,693,828 | -0.13(-0.16%) | |
Nov 09, 2021 | 81.24 | 81.26 | 81.23 | 81.24 | 2,050,897 | +0.05(+0.06%) |
Nov 08, 2021 | 81.25 | 81.25 | 81.18 | 81.19 | 2,425,584 | -0.09(-0.12%) |
Nov 05, 2021 | 81.23 | 81.30 | 81.22 | 81.29 | 3,117,224 | +0.04(+0.05%) |
Nov 04, 2021 | 81.22 | 81.28 | 81.22 | 81.25 | 3,750,955 | +0.08(+0.09%) |
Nov 03, 2021 | 81.17 | 81.19 | 81.10 | 81.17 | 3,429,983 | -0.02(-0.02%) |
Nov 02, 2021 | 81.16 | 81.20 | 81.15 | 81.19 | 2,314,425 | +0.09(+0.10%) |
Nov 01, 2021 | 81.10 | 81.13 | 81.08 | 81.11 | 5,342,724 | -0.04(-0.05%) |
Oct 29, 2021 | 81.08 | 81.17 | 81.06 | 81.14 | 4,187,451 | +0.01(+0.01%) |
Oct 28, 2021 | 81.10 | 81.17 | 81.09 | 81.13 | 3,142,198 | +0.01(+0.01%) |
Oct 27, 2021 | 81.15 | 81.16 | 81.07 | 81.13 | 4,627,224 | -0.02(-0.02%) |
Oct 26, 2021 | 81.14 | 81.14 | 3,036,720 | -0.02(-0.02%) | ||
Oct 25, 2021 | 81.13 | 81.17 | 81.13 | 81.16 | 2,105,855 | +0.04(+0.05%) |
Oct 22, 2021 | 81.12 | 81.13 | 81.07 | 81.13 | 3,612,968 | -0.02(-0.02%) |
Oct 21, 2021 | 81.17 | 81.18 | 81.13 | 81.14 | 2,240,242 | -0.09(-0.12%) |
Oct 20, 2021 | 81.23 | 81.24 | 81.23 | 81.24 | 2,497,654 | +0.03(+0.03%) |
Oct 19, 2021 | 81.21 | 81.23 | 81.21 | 81.21 | 1,945,266 | +0.03(+0.03%) |
Oct 18, 2021 | 81.18 | 81.21 | 81.16 | 81.18 | 3,141,022 | -0.06(-0.07%) |
Oct 15, 2021 | 81.26 | 81.28 | 81.22 | 81.24 | 3,004,451 | -0.05(-0.06%) |
Oct 14, 2021 | 81.30 | 81.30 | 81.23 | 81.29 | 3,699,323 | +0.00(+0.00%) |
Oct 13, 2021 | 81.27 | 81.30 | 81.27 | 81.29 | 2,924,568 | -0.03(-0.03%) |
Oct 12, 2021 | 81.31 | 81.32 | 81.29 | 81.31 | 2,058,771 | +0.04(+0.05%) |
Oct 11, 2021 | 81.30 | 81.32 | 81.28 | 81.28 | 2,128,829 | -0.07(-0.08%) |
Oct 08, 2021 | 81.38 | 81.38 | 81.33 | 81.34 | 2,085,043 | -0.03(-0.03%) |
Oct 07, 2021 | 81.38 | 81.38 | 81.36 | 81.37 | 2,594,270 | -0.03(-0.03%) |
Oct 06, 2021 | 81.40 | 81.40 | 81.38 | 81.40 | 4,073,444 | -0.01(-0.01%) |
Oct 05, 2021 | 81.41 | 81.42 | 81.40 | 81.41 | 3,799,147 | -0.02(-0.02%) |
Oct 04, 2021 | 81.43 | 81.44 | 81.42 | 81.43 | 12,851,293 | -0.03(-0.03%) |
Oct 01, 2021 | 81.44 | 81.46 | 81.43 | 81.46 | 4,223,191 | +0.04(+0.05%) |
Sep 30, 2021 | 81.38 | 81.42 | 81.38 | 81.42 | 4,760,111 | +0.02(+0.02%) |
Sep 29, 2021 | 81.38 | 81.40 | 81.38 | 81.40 | 3,758,607 | +0.03(+0.03%) |
Sep 28, 2021 | 81.37 | 81.38 | 81.36 | 81.37 | 2,634,174 | +0.01(+0.01%) |
Sep 27, 2021 | 81.37 | 81.38 | 81.36 | 81.36 | 1,941,952 | -0.01(-0.01%) |
Sep 24, 2021 | 81.40 | 81.40 | 81.37 | 81.37 | 1,547,783 | -0.03(-0.03%) |
Sep 23, 2021 | 81.42 | 81.43 | 81.40 | 81.40 | 3,021,778 | -0.05(-0.06%) |
Sep 22, 2021 | 81.47 | 81.49 | 81.43 | 81.45 | 1,699,412 | -0.05(-0.06%) |
Sep 21, 2021 | 81.48 | 81.50 | 81.48 | 81.49 | 2,043,656 | +0.02(+0.02%) |
Sep 20, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 2,547,314 | +0.02(+0.02%) |
Sep 17, 2021 | 81.46 | 81.46 | 81.46 | 81.46 | 3,073,822 | -0.02(-0.02%) |
Sep 16, 2021 | 81.47 | 81.48 | 81.46 | 81.47 | 1,159,002 | -0.03(-0.03%) |
Sep 15, 2021 | 81.49 | 81.50 | 81.48 | 81.50 | 1,894,529 | +0.00(+0.00%) |
Sep 14, 2021 | 81.50 | 81.51 | 81.49 | 81.50 | 1,505,628 | +0.01(+0.01%) |
Sep 13, 2021 | 81.48 | 81.49 | 81.48 | 81.49 | 1,160,306 | +0.02(+0.02%) |
Sep 10, 2021 | 81.47 | 81.49 | 81.47 | 81.47 | 1,460,380 | -0.03(-0.03%) |
Sep 09, 2021 | 81.47 | 81.50 | 81.47 | 81.50 | 1,693,758 | +0.02(+0.02%) |
Sep 08, 2021 | 81.48 | 81.49 | 81.47 | 81.48 | 1,700,587 | +0.00(+0.01%) |
Sep 07, 2021 | 81.48 | 81.48 | 81.47 | 81.48 | 1,554,099 | -0.01(-0.02%) |
Sep 03, 2021 | 81.49 | 81.50 | 81.49 | 81.49 | 1,202,686 | -0.01(-0.01%) |
Sep 02, 2021 | 81.49 | 81.50 | 81.48 | 81.50 | 1,735,469 | +0.01(+0.01%) |
Sep 01, 2021 | 81.50 | 81.50 | 81.48 | 81.49 | 1,401,634 | -0.01(-0.01%) |
Aug 31, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 2,171,774 | -0.01(-0.01%) |
Aug 30, 2021 | 81.49 | 81.52 | 81.48 | 81.51 | 1,521,863 | +0.02(+0.02%) |
Aug 27, 2021 | 81.44 | 81.49 | 81.42 | 81.49 | 2,936,625 | +0.05(+0.06%) |
Aug 26, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 2,199,726 | +0.01(+0.01%) |
Aug 25, 2021 | 81.45 | 81.45 | 81.42 | 81.43 | 1,396,511 | +0.00(+0.00%) |
Aug 24, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,322,760 | -0.02(-0.02%) |
Aug 23, 2021 | 81.44 | 81.45 | 81.43 | 81.45 | 1,621,827 | +0.00(+0.00%) |
Aug 20, 2021 | 81.45 | 81.46 | 81.44 | 81.45 | 1,783,497 | +0.00(+0.00%) |
Aug 19, 2021 | 81.47 | 81.47 | 81.44 | 81.45 | 1,884,580 | +0.00(+0.00%) |
Aug 18, 2021 | 81.45 | 81.47 | 81.43 | 81.45 | 2,444,730 | +0.00(+0.00%) |
Aug 17, 2021 | 81.46 | 81.48 | 81.45 | 81.45 | 1,671,623 | -0.01(-0.02%) |
Aug 16, 2021 | 81.47 | 81.49 | 81.46 | 81.47 | 1,901,883 | +0.01(+0.02%) |
Aug 13, 2021 | 81.43 | 81.46 | 81.43 | 81.45 | 1,410,649 | +0.01(+0.02%) |
Aug 12, 2021 | 81.43 | 81.44 | 81.42 | 81.44 | 1,897,259 | -0.00(-0.01%) |
Aug 11, 2021 | 81.42 | 81.45 | 81.42 | 81.44 | 1,944,372 | +0.04(+0.05%) |
Aug 10, 2021 | 81.43 | 81.44 | 81.41 | 81.41 | 1,267,976 | -0.03(-0.03%) |
Aug 09, 2021 | 81.47 | 81.48 | 81.43 | 81.43 | 1,971,329 | -0.03(-0.03%) |
Aug 06, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,448,496 | -0.03(-0.03%) |
Aug 05, 2021 | 81.49 | 81.50 | 81.47 | 81.49 | 1,481,585 | -0.04(-0.05%) |
Aug 04, 2021 | 81.57 | 81.58 | 81.51 | 81.53 | 1,988,231 | -0.03(-0.03%) |
Aug 03, 2021 | 81.56 | 81.57 | 81.55 | 81.56 | 1,292,869 | +0.00(+0.00%) |
Aug 02, 2021 | 81.54 | 81.57 | 81.54 | 81.56 | 3,598,058 | +0.04(+0.04%) |
Jul 30, 2021 | 81.51 | 81.53 | 81.51 | 81.52 | 2,137,252 | +0.01(+0.02%) |
Jul 29, 2021 | 81.49 | 81.51 | 81.49 | 81.51 | 1,267,531 | +0.00(+0.00%) |
Jul 28, 2021 | 81.50 | 81.52 | 81.46 | 81.51 | 2,580,977 | +0.01(+0.01%) |
Jul 27, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,468,087 | +0.02(+0.02%) |
Jul 26, 2021 | 81.50 | 81.50 | 81.48 | 81.48 | 2,391,196 | -0.02(-0.02%) |
Jul 23, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,467,885 | +0.01(+0.01%) |
Jul 22, 2021 | 81.48 | 81.50 | 81.47 | 81.49 | 2,429,881 | +0.01(+0.01%) |
Jul 21, 2021 | 81.49 | 81.50 | 81.47 | 81.48 | 2,953,913 | -0.03(-0.03%) |
Jul 20, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 2,545,895 | +0.04(+0.05%) |
Jul 19, 2021 | 81.48 | 81.52 | 81.47 | 81.47 | 9,899,045 | +0.04(+0.05%) |
Jul 16, 2021 | 81.41 | 81.45 | 81.40 | 81.43 | 1,959,795 | -0.01(-0.01%) |
Jul 15, 2021 | 81.44 | 81.44 | 81.42 | 81.44 | 1,477,993 | +0.01(+0.01%) |
Jul 14, 2021 | 81.41 | 81.43 | 81.41 | 81.43 | 1,795,076 | +0.06(+0.07%) |
Jul 13, 2021 | 81.40 | 81.40 | 81.37 | 81.37 | 2,841,217 | -0.07(-0.08%) |
Jul 12, 2021 | 81.45 | 81.46 | 81.42 | 81.44 | 1,345,256 | -0.02(-0.02%) |
Jul 09, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 1,331,554 | -0.03(-0.03%) |
Jul 08, 2021 | 81.47 | 81.50 | 81.47 | 81.49 | 1,525,022 | +0.04(+0.05%) |
Jul 07, 2021 | 81.42 | 81.45 | 81.42 | 81.45 | 1,823,669 | +0.01(+0.01%) |
Jul 06, 2021 | 81.41 | 81.45 | 81.40 | 81.44 | 3,343,159 | +0.03(+0.03%) |
Jul 02, 2021 | 81.40 | 81.41 | 81.38 | 81.41 | 1,972,328 | +0.04(+0.05%) |
Jul 01, 2021 | 81.38 | 81.38 | 81.37 | 81.37 | 2,357,283 | -0.02(-0.02%) |
Jun 30, 2021 | 81.39 | 81.39 | 81.37 | 81.39 | 2,737,330 | +0.02(+0.02%) |
Jun 29, 2021 | 81.36 | 81.38 | 81.36 | 81.37 | 1,790,348 | -0.01(-0.01%) |
Jun 28, 2021 | 81.37 | 81.38 | 81.36 | 81.38 | 1,571,899 | +0.03(+0.03%) |
Jun 25, 2021 | 81.37 | 81.37 | 81.35 | 81.35 | 1,423,078 | -0.01(-0.01%) |
Jun 24, 2021 | 81.37 | 81.37 | 81.35 | 81.36 | 1,348,164 | +0.01(+0.01%) |
Jun 23, 2021 | 81.40 | 81.40 | 81.35 | 81.35 | 2,922,994 | -0.06(-0.07%) |
Jun 22, 2021 | 81.38 | 81.41 | 81.37 | 81.41 | 2,838,407 | +0.05(+0.06%) |
Jun 21, 2021 | 81.32 | 81.36 | 81.32 | 81.36 | 6,404,594 | +0.02(+0.02%) |
Jun 18, 2021 | 81.35 | 81.36 | 81.29 | 81.34 | 4,570,711 | -0.06(-0.08%) |
Jun 17, 2021 | 81.43 | 81.43 | 81.40 | 81.40 | 2,675,139 | -0.00(-0.01%) |
Jun 16, 2021 | 81.49 | 81.50 | 81.40 | 81.41 | 2,217,543 | -0.08(-0.09%) |
Jun 15, 2021 | 81.50 | 81.50 | 81.49 | 81.49 | 13,020,169 | -0.01(-0.01%) |
Jun 14, 2021 | 81.51 | 81.52 | 81.49 | 81.49 | 3,733,486 | -0.03(-0.03%) |
Jun 11, 2021 | 81.54 | 81.54 | 81.52 | 81.52 | 1,758,574 | -0.02(-0.02%) |
Jun 10, 2021 | 81.51 | 81.54 | 81.50 | 81.54 | 1,838,089 | +0.03(+0.03%) |
Jun 09, 2021 | 81.54 | 81.54 | 81.51 | 81.51 | 2,417,815 | -0.02(-0.02%) |
Jun 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 1,592,509 | +0.02(+0.02%) |
Jun 07, 2021 | 81.51 | 81.51 | 81.50 | 81.51 | 1,313,050 | -0.01(-0.01%) |
Jun 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,181,303 | +0.03(+0.03%) |
Jun 03, 2021 | 81.50 | 81.51 | 81.49 | 81.49 | 1,702,039 | -0.03(-0.03%) |
Jun 02, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 1,307,276 | +0.01(+0.01%) |
Jun 01, 2021 | 81.51 | 81.53 | 81.51 | 81.51 | 2,398,565 | -0.02(-0.02%) |
May 28, 2021 | 81.53 | 81.54 | 81.52 | 81.53 | 2,175,439 | +0.00(+0.00%) |
May 27, 2021 | 81.52 | 81.53 | 81.51 | 81.53 | 1,331,743 | +0.00(+0.00%) |
May 26, 2021 | 81.53 | 81.53 | 81.52 | 81.53 | 1,917,018 | +0.02(+0.02%) |
May 25, 2021 | 81.50 | 81.52 | 81.50 | 81.51 | 2,545,074 | +0.00(+0.00%) |
May 24, 2021 | 81.50 | 81.51 | 81.49 | 81.51 | 2,716,278 | +0.02(+0.02%) |
May 21, 2021 | 81.50 | 81.51 | 81.49 | 81.49 | 1,929,413 | -0.02(-0.02%) |
May 20, 2021 | 81.49 | 81.51 | 81.48 | 81.51 | 4,246,613 | +0.04(+0.05%) |
May 19, 2021 | 81.50 | 81.51 | 81.47 | 81.47 | 5,519,562 | -0.03(-0.03%) |
May 18, 2021 | 81.50 | 81.50 | 81.49 | 81.50 | 3,620,080 | +0.01(+0.01%) |
May 17, 2021 | 81.48 | 81.50 | 81.48 | 81.49 | 4,087,796 | +0.00(+0.00%) |
May 14, 2021 | 81.49 | 81.50 | 81.49 | 81.49 | 4,061,779 | +0.00(+0.00%) |
May 13, 2021 | 81.48 | 81.49 | 81.47 | 81.49 | 5,818,005 | +0.02(+0.02%) |
May 12, 2021 | 81.45 | 81.47 | 81.45 | 81.47 | 4,354,700 | -0.01(-0.01%) |
May 11, 2021 | 81.49 | 81.50 | 81.48 | 81.48 | 2,784,450 | -0.01(-0.01%) |
May 10, 2021 | 81.50 | 81.51 | 81.49 | 81.49 | 2,634,835 | -0.03(-0.03%) |
May 07, 2021 | 81.52 | 81.53 | 81.51 | 81.52 | 2,064,953 | +0.03(+0.03%) |
May 06, 2021 | 81.50 | 81.50 | 81.48 | 81.49 | 2,097,790 | +0.00(+0.00%) |
May 05, 2021 | 81.47 | 81.49 | 81.47 | 81.49 | 1,378,420 | +0.02(+0.02%) |
May 04, 2021 | 81.47 | 81.49 | 81.47 | 81.47 | 2,088,794 | +0.00(+0.00%) |