Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.614 | 2.691 | 2.465 | 2.594 | 100,126 | -0.08(-2.96%) |
Apr 27, 2023 | 2.495 | 2.742 | 2.465 | 2.673 | 47,805 | +0.15(+5.88%) |
Apr 26, 2023 | 2.515 | 2.554 | 2.495 | 2.525 | 12,555 | +0.01(+0.39%) |
Apr 25, 2023 | 2.495 | 2.663 | 2.485 | 2.515 | 65,338 | +0.01(+0.40%) |
Apr 24, 2023 | 2.485 | 2.544 | 2.475 | 2.505 | 31,153 | +0.03(+1.20%) |
Apr 21, 2023 | 2.515 | 2.544 | 2.431 | 2.475 | 43,020 | -0.04(-1.57%) |
Apr 20, 2023 | 2.445 | 2.534 | 2.435 | 2.515 | 25,479 | +0.06(+2.42%) |
Apr 19, 2023 | 2.485 | 2.505 | 2.440 | 2.455 | 76,545 | -0.05(-1.98%) |
Apr 18, 2023 | 2.505 | 2.548 | 2.485 | 2.505 | 26,348 | -0.01(-0.39%) |
Apr 17, 2023 | 2.525 | 2.564 | 2.485 | 2.515 | 19,313 | -0.01(-0.39%) |
Apr 14, 2023 | 2.574 | 2.604 | 2.515 | 2.525 | 12,620 | -0.01(-0.39%) |
Apr 13, 2023 | 2.544 | 2.607 | 2.525 | 2.534 | 15,872 | -0.01(-0.39%) |
Apr 12, 2023 | 2.544 | 2.683 | 2.544 | 2.544 | 33,942 | -0.02(-0.77%) |
Apr 11, 2023 | 2.742 | 2.747 | 2.544 | 2.564 | 55,367 | -0.14(-5.30%) |
Apr 10, 2023 | 2.742 | 2.772 | 2.584 | 2.708 | 69,453 | -0.04(-1.62%) |
Apr 06, 2023 | 2.822 | 2.841 | 2.752 | 2.752 | 24,902 | -0.05(-1.77%) |
Apr 05, 2023 | 2.851 | 2.921 | 2.733 | 2.802 | 35,914 | -0.12(-4.07%) |
Apr 04, 2023 | 2.822 | 2.980 | 2.822 | 2.921 | 36,150 | +0.10(+3.51%) |
Apr 03, 2023 | 2.723 | 2.930 | 2.703 | 2.822 | 39,980 | +0.11(+4.01%) |
Mar 31, 2023 | 2.782 | 2.881 | 2.653 | 2.713 | 40,100 | -0.09(-3.18%) |
Mar 30, 2023 | 2.732 | 2.881 | 2.723 | 2.802 | 46,571 | +0.03(+1.07%) |
Mar 29, 2023 | 2.485 | 2.782 | 2.485 | 2.772 | 95,329 | +0.30(+12.00%) |
Mar 28, 2023 | 2.525 | 2.554 | 2.406 | 2.475 | 59,402 | -0.02(-0.79%) |
Mar 27, 2023 | 2.525 | 2.624 | 2.485 | 2.495 | 53,816 | -0.08(-3.08%) |
Mar 24, 2023 | 2.554 | 2.624 | 2.500 | 2.574 | 16,507 | +0.04(+1.56%) |
Mar 23, 2023 | 2.574 | 2.594 | 2.416 | 2.534 | 48,981 | +0.06(+2.40%) |
Mar 22, 2023 | 2.544 | 2.576 | 2.455 | 2.475 | 25,579 | -0.09(-3.47%) |
Mar 21, 2023 | 2.544 | 2.633 | 2.544 | 2.564 | 23,607 | +0.02(+0.78%) |
Mar 20, 2023 | 2.435 | 2.614 | 2.435 | 2.544 | 61,939 | +0.04(+1.58%) |
Mar 17, 2023 | 2.366 | 2.515 | 2.366 | 2.505 | 112,847 | +0.07(+2.85%) |
Mar 16, 2023 | 2.435 | 2.525 | 2.416 | 2.435 | 84,690 | -0.08(-3.15%) |
Mar 15, 2023 | 2.475 | 2.721 | 2.426 | 2.515 | 84,324 | +0.02(+0.79%) |
Mar 14, 2023 | 2.594 | 2.723 | 2.495 | 2.495 | 45,041 | -0.14(-5.26%) |
Mar 13, 2023 | 2.673 | 2.812 | 2.495 | 2.633 | 51,481 | -0.11(-3.97%) |
Mar 10, 2023 | 2.921 | 3.020 | 2.693 | 2.742 | 77,669 | -0.22(-7.36%) |
Mar 09, 2023 | 3.049 | 3.079 | 2.921 | 2.960 | 49,505 | -0.03(-0.99%) |
Mar 08, 2023 | 2.812 | 3.178 | 2.797 | 2.990 | 109,536 | +0.14(+4.86%) |
Mar 07, 2023 | 2.831 | 2.861 | 2.782 | 2.851 | 25,034 | +0.08(+2.86%) |
Mar 06, 2023 | 2.772 | 2.891 | 2.772 | 2.772 | 37,561 | -0.04(-1.41%) |
Mar 03, 2023 | 2.614 | 2.881 | 2.594 | 2.812 | 98,421 | +0.14(+5.19%) |
Mar 02, 2023 | 2.475 | 2.713 | 2.475 | 2.673 | 43,242 | +0.12(+4.65%) |
Mar 01, 2023 | 2.529 | 2.614 | 2.495 | 2.554 | 43,302 | +0.08(+3.20%) |
Feb 28, 2023 | 2.495 | 2.624 | 2.475 | 2.475 | 52,255 | -0.06(-2.53%) |
Feb 27, 2023 | 2.475 | 2.574 | 2.475 | 2.539 | 26,902 | +0.06(+2.60%) |
Feb 24, 2023 | 2.485 | 2.525 | 2.455 | 2.475 | 57,808 | -0.01(-0.40%) |
Feb 23, 2023 | 2.475 | 2.525 | 2.426 | 2.485 | 96,641 | -0.01(-0.40%) |
Feb 22, 2023 | 2.525 | 2.624 | 2.455 | 2.495 | 132,914 | +0.02(+0.80%) |
Feb 21, 2023 | 2.554 | 2.574 | 2.450 | 2.475 | 123,245 | -0.10(-3.85%) |
Feb 17, 2023 | 2.584 | 2.664 | 2.554 | 2.574 | 63,084 | -0.06(-2.26%) |
Feb 16, 2023 | 2.762 | 2.762 | 2.574 | 2.633 | 61,720 | -0.11(-4.17%) |
Feb 15, 2023 | 2.723 | 2.772 | 2.723 | 2.748 | 30,505 | +0.03(+0.93%) |
Feb 14, 2023 | 2.772 | 2.782 | 2.723 | 2.723 | 22,774 | -0.06(-2.14%) |
Feb 13, 2023 | 2.594 | 2.782 | 2.594 | 2.782 | 45,893 | +0.14(+5.24%) |
Feb 10, 2023 | 2.554 | 2.752 | 2.554 | 2.643 | 24,971 | +0.08(+3.09%) |
Feb 09, 2023 | 2.624 | 2.703 | 2.525 | 2.564 | 84,475 | -0.11(-4.07%) |
Feb 08, 2023 | 2.723 | 2.753 | 2.643 | 2.673 | 34,446 | -0.05(-1.82%) |
Feb 07, 2023 | 2.723 | 2.782 | 2.723 | 2.723 | 26,048 | +0.00(+0.00%) |
Feb 06, 2023 | 2.831 | 2.841 | 2.693 | 2.723 | 27,353 | -0.05(-1.96%) |
Feb 03, 2023 | 2.876 | 3.024 | 2.757 | 2.777 | 95,512 | -0.18(-6.02%) |
Feb 02, 2023 | 2.965 | 3.054 | 2.846 | 2.955 | 77,395 | -0.02(-0.66%) |
Feb 01, 2023 | 3.212 | 3.212 | 2.975 | 2.975 | 71,738 | -0.23(-7.10%) |
Jan 31, 2023 | 3.202 | 3.251 | 3.182 | 3.202 | 23,460 | -0.03(-0.92%) |
Jan 30, 2023 | 3.241 | 3.241 | 3.162 | 3.232 | 38,863 | -0.01(-0.30%) |
Jan 27, 2023 | 3.143 | 3.271 | 3.133 | 3.241 | 24,936 | +0.00(+0.00%) |
Jan 26, 2023 | 3.068 | 3.251 | 3.068 | 3.241 | 58,489 | +0.20(+6.49%) |
Jan 25, 2023 | 3.143 | 3.240 | 2.965 | 3.044 | 30,647 | -0.17(-5.23%) |
Jan 24, 2023 | 3.251 | 3.251 | 3.192 | 3.212 | 12,863 | -0.04(-1.22%) |
Jan 23, 2023 | 3.261 | 3.311 | 3.241 | 3.251 | 19,514 | -0.06(-1.79%) |
Jan 20, 2023 | 3.192 | 3.311 | 3.162 | 3.311 | 22,098 | +0.11(+3.55%) |
Jan 19, 2023 | 3.231 | 3.251 | 3.192 | 3.197 | 14,282 | -0.03(-1.07%) |
Jan 18, 2023 | 3.143 | 3.254 | 3.143 | 3.232 | 40,938 | +0.07(+2.19%) |
Jan 17, 2023 | 3.123 | 3.241 | 3.123 | 3.162 | 45,416 | -0.05(-1.54%) |
Jan 13, 2023 | 3.239 | 3.251 | 3.178 | 3.212 | 20,191 | +0.00(+0.00%) |
Jan 12, 2023 | 3.202 | 3.301 | 3.123 | 3.212 | 22,660 | -0.03(-0.91%) |
Jan 11, 2023 | 3.212 | 3.271 | 3.106 | 3.241 | 18,815 | +0.00(+0.00%) |
Jan 10, 2023 | 3.212 | 3.241 | 3.157 | 3.241 | 15,115 | +0.03(+0.92%) |
Jan 09, 2023 | 3.222 | 3.311 | 3.212 | 3.212 | 24,933 | -0.10(-2.99%) |
Jan 06, 2023 | 3.291 | 3.311 | 3.227 | 3.311 | 21,696 | +0.06(+1.82%) |
Jan 05, 2023 | 3.103 | 3.251 | 2.935 | 3.251 | 42,016 | +0.22(+7.17%) |
Jan 04, 2023 | 2.985 | 3.073 | 2.934 | 3.034 | 43,840 | +0.05(+1.66%) |
Jan 03, 2023 | 3.014 | 3.014 | 2.915 | 2.985 | 38,600 | +0.02(+0.67%) |
Dec 30, 2022 | 2.915 | 2.975 | 2.817 | 2.965 | 57,783 | +0.04(+1.35%) |
Dec 29, 2022 | 2.866 | 2.955 | 2.866 | 2.925 | 31,575 | +0.06(+2.07%) |
Dec 28, 2022 | 2.767 | 2.925 | 2.767 | 2.866 | 49,758 | -0.02(-0.69%) |
Dec 27, 2022 | 2.787 | 2.925 | 2.728 | 2.886 | 65,165 | +0.07(+2.46%) |
Dec 23, 2022 | 2.698 | 2.856 | 2.698 | 2.817 | 97,030 | +0.04(+1.42%) |
Dec 22, 2022 | 2.777 | 2.817 | 2.747 | 2.777 | 83,864 | -0.02(-0.71%) |
Dec 21, 2022 | 2.877 | 2.953 | 2.757 | 2.797 | 37,507 | -0.08(-2.75%) |
Dec 20, 2022 | 2.945 | 3.044 | 2.737 | 2.876 | 105,772 | -0.18(-5.83%) |
Dec 19, 2022 | 3.064 | 3.162 | 3.024 | 3.054 | 47,728 | -0.12(-3.74%) |
Dec 16, 2022 | 3.083 | 3.202 | 3.083 | 3.172 | 242,604 | -0.05(-1.53%) |
Dec 15, 2022 | 3.153 | 3.251 | 3.064 | 3.222 | 120,683 | +0.04(+1.24%) |
Dec 14, 2022 | 3.093 | 3.301 | 3.093 | 3.182 | 125,506 | +0.03(+0.94%) |
Dec 13, 2022 | 3.162 | 3.202 | 3.093 | 3.153 | 68,372 | -0.04(-1.24%) |
Dec 12, 2022 | 3.073 | 3.222 | 3.073 | 3.192 | 118,509 | +0.03(+0.94%) |
Dec 09, 2022 | 3.143 | 3.192 | 3.083 | 3.162 | 107,917 | -0.04(-1.23%) |
Dec 08, 2022 | 3.212 | 3.212 | 3.123 | 3.202 | 60,631 | -0.01(-0.31%) |
Dec 07, 2022 | 3.202 | 3.232 | 3.148 | 3.212 | 44,934 | +0.01(+0.31%) |
Dec 06, 2022 | 3.123 | 3.212 | 3.123 | 3.202 | 63,208 | +0.05(+1.57%) |
Dec 05, 2022 | 3.153 | 3.241 | 3.113 | 3.153 | 40,136 | -0.09(-2.74%) |
Dec 02, 2022 | 3.192 | 3.251 | 3.135 | 3.241 | 36,426 | +0.05(+1.55%) |
Dec 01, 2022 | 3.202 | 3.222 | 3.128 | 3.192 | 33,600 | -0.04(-1.22%) |
Nov 30, 2022 | 3.212 | 3.251 | 3.116 | 3.232 | 57,195 | +0.02(+0.62%) |
Nov 29, 2022 | 3.014 | 3.251 | 2.992 | 3.212 | 102,510 | +0.12(+3.83%) |
Nov 28, 2022 | 3.153 | 3.197 | 2.991 | 3.093 | 93,470 | -0.12(-3.84%) |
Nov 25, 2022 | 3.222 | 3.293 | 3.182 | 3.217 | 45,546 | -0.05(-1.66%) |
Nov 23, 2022 | 3.281 | 3.330 | 3.212 | 3.271 | 39,558 | -0.06(-1.78%) |
Nov 22, 2022 | 3.350 | 3.350 | 3.251 | 3.330 | 52,410 | +0.06(+1.81%) |
Nov 21, 2022 | 3.222 | 3.311 | 3.133 | 3.271 | 119,884 | +0.03(+0.91%) |
Nov 18, 2022 | 3.281 | 3.317 | 3.241 | 3.241 | 28,152 | -0.02(-0.61%) |
Nov 17, 2022 | 3.281 | 3.340 | 3.212 | 3.261 | 243,807 | -0.05(-1.49%) |
Nov 16, 2022 | 3.153 | 3.311 | 3.113 | 3.311 | 117,317 | +0.09(+2.76%) |
Nov 15, 2022 | 3.222 | 3.301 | 3.182 | 3.222 | 84,419 | +0.01(+0.31%) |
Nov 14, 2022 | 3.202 | 3.360 | 3.162 | 3.212 | 75,201 | +0.01(+0.31%) |
Nov 11, 2022 | 3.113 | 3.261 | 3.113 | 3.202 | 112,825 | +0.01(+0.31%) |
Nov 10, 2022 | 3.153 | 3.321 | 3.123 | 3.192 | 105,369 | +0.00(+0.00%) |
Nov 09, 2022 | 3.192 | 3.251 | 3.123 | 3.192 | 96,249 | -0.02(-0.62%) |
Nov 08, 2022 | 3.093 | 3.212 | 3.093 | 3.212 | 144,992 | +0.06(+1.88%) |
Nov 07, 2022 | 3.014 | 3.172 | 3.014 | 3.153 | 131,449 | +0.07(+2.24%) |
Nov 04, 2022 | 2.985 | 3.083 | 2.836 | 3.083 | 276,328 | +0.04(+1.46%) |
Nov 03, 2022 | 2.812 | 3.098 | 2.536 | 3.039 | 535,360 | -0.51(-14.44%) |
Nov 02, 2022 | 3.384 | 3.582 | 3.374 | 3.552 | 60,095 | +0.10(+2.86%) |
Nov 01, 2022 | 3.355 | 3.453 | 3.246 | 3.453 | 53,366 | +0.16(+4.79%) |
Oct 31, 2022 | 3.128 | 3.325 | 3.118 | 3.295 | 89,963 | +0.14(+4.38%) |
Oct 28, 2022 | 3.177 | 3.182 | 3.020 | 3.157 | 61,782 | -0.06(-1.84%) |
Oct 27, 2022 | 3.295 | 3.295 | 3.128 | 3.216 | 33,838 | -0.09(-2.69%) |
Oct 26, 2022 | 3.374 | 3.404 | 3.187 | 3.305 | 33,175 | +0.03(+0.90%) |
Oct 25, 2022 | 3.325 | 3.364 | 3.266 | 3.276 | 30,097 | -0.08(-2.50%) |
Oct 24, 2022 | 3.335 | 3.488 | 3.325 | 3.360 | 54,263 | +0.02(+0.74%) |
Oct 21, 2022 | 3.187 | 3.378 | 3.187 | 3.335 | 73,091 | +0.14(+4.32%) |
Oct 20, 2022 | 3.207 | 3.256 | 3.147 | 3.197 | 60,133 | +0.04(+1.25%) |
Oct 19, 2022 | 3.059 | 3.226 | 2.940 | 3.157 | 97,960 | +0.04(+1.27%) |
Oct 18, 2022 | 3.059 | 3.118 | 2.812 | 3.118 | 157,615 | +0.35(+12.46%) |
Oct 17, 2022 | 3.256 | 3.325 | 2.772 | 2.772 | 272,606 | -0.48(-14.85%) |
Oct 14, 2022 | 3.246 | 3.443 | 3.197 | 3.256 | 30,428 | +0.01(+0.30%) |
Oct 13, 2022 | 3.216 | 3.345 | 3.197 | 3.246 | 79,350 | -0.05(-1.50%) |
Oct 12, 2022 | 3.286 | 3.453 | 3.207 | 3.295 | 62,698 | -0.14(-4.02%) |
Oct 11, 2022 | 3.463 | 3.463 | 3.335 | 3.434 | 20,689 | -0.06(-1.83%) |
Oct 10, 2022 | 3.621 | 3.621 | 3.463 | 3.497 | 21,198 | -0.09(-2.62%) |
Oct 07, 2022 | 3.453 | 3.611 | 3.453 | 3.591 | 51,185 | +0.09(+2.54%) |
Oct 06, 2022 | 3.651 | 3.700 | 3.463 | 3.503 | 33,754 | -0.06(-1.66%) |
Oct 05, 2022 | 3.572 | 3.700 | 3.552 | 3.562 | 42,484 | -0.09(-2.43%) |
Oct 04, 2022 | 3.443 | 3.651 | 3.424 | 3.651 | 48,876 | +0.26(+7.56%) |
Oct 03, 2022 | 3.325 | 3.488 | 3.325 | 3.394 | 42,214 | +0.04(+1.18%) |
Sep 30, 2022 | 3.305 | 3.586 | 3.286 | 3.355 | 27,433 | +0.05(+1.49%) |
Sep 29, 2022 | 3.325 | 3.488 | 3.222 | 3.305 | 17,075 | -0.21(-5.90%) |
Sep 28, 2022 | 3.286 | 3.522 | 3.246 | 3.512 | 45,957 | +0.32(+9.88%) |
Sep 27, 2022 | 3.305 | 3.404 | 3.082 | 3.197 | 33,784 | -0.10(-3.14%) |
Sep 26, 2022 | 3.207 | 3.404 | 3.177 | 3.300 | 47,411 | -0.05(-1.62%) |
Sep 23, 2022 | 3.601 | 3.611 | 3.059 | 3.355 | 162,946 | -0.29(-7.86%) |
Sep 22, 2022 | 3.562 | 3.646 | 3.463 | 3.641 | 83,319 | -0.02(-0.54%) |
Sep 21, 2022 | 3.700 | 3.744 | 3.552 | 3.660 | 37,960 | +0.04(+1.09%) |
Sep 20, 2022 | 3.769 | 3.779 | 3.532 | 3.621 | 44,013 | -0.16(-4.18%) |
Sep 19, 2022 | 3.739 | 3.838 | 3.730 | 3.779 | 39,928 | -0.06(-1.54%) |
Sep 16, 2022 | 3.779 | 3.838 | 3.621 | 3.838 | 72,427 | +0.13(+3.46%) |
Sep 15, 2022 | 3.720 | 3.826 | 3.599 | 3.710 | 60,400 | -0.01(-0.27%) |
Sep 14, 2022 | 3.641 | 3.749 | 3.601 | 3.720 | 24,562 | +0.05(+1.34%) |
Sep 13, 2022 | 3.749 | 3.800 | 3.641 | 3.670 | 32,271 | -0.06(-1.59%) |
Sep 12, 2022 | 3.818 | 3.858 | 3.730 | 3.730 | 34,694 | -0.09(-2.33%) |
Sep 09, 2022 | 3.690 | 3.858 | 3.690 | 3.818 | 45,202 | +0.12(+3.20%) |
Sep 08, 2022 | 3.641 | 3.799 | 3.522 | 3.700 | 97,113 | +0.00(+0.13%) |
Sep 07, 2022 | 3.700 | 3.838 | 3.651 | 3.695 | 23,016 | -0.05(-1.45%) |
Sep 06, 2022 | 3.897 | 3.981 | 3.720 | 3.749 | 29,085 | -0.16(-4.04%) |
Sep 02, 2022 | 3.887 | 4.065 | 3.818 | 3.907 | 36,298 | +0.06(+1.54%) |
Sep 01, 2022 | 4.183 | 4.183 | 3.818 | 3.848 | 29,320 | -0.35(-8.24%) |
Aug 31, 2022 | 3.947 | 4.193 | 3.833 | 4.193 | 90,344 | +0.10(+2.41%) |
Aug 30, 2022 | 4.035 | 4.213 | 3.818 | 4.095 | 128,434 | +0.04(+0.97%) |
Aug 29, 2022 | 4.154 | 4.154 | 3.997 | 4.055 | 85,556 | +0.05(+1.23%) |
Aug 26, 2022 | 4.229 | 4.229 | 4.006 | 4.006 | 38,684 | -0.27(-6.24%) |
Aug 25, 2022 | 4.312 | 4.312 | 4.203 | 4.272 | 21,635 | -0.05(-1.14%) |
Aug 24, 2022 | 4.292 | 4.322 | 4.243 | 4.322 | 24,950 | +0.04(+0.92%) |
Aug 23, 2022 | 4.144 | 4.292 | 4.144 | 4.282 | 29,959 | +0.12(+2.84%) |
Aug 22, 2022 | 4.124 | 4.243 | 4.077 | 4.164 | 40,271 | -0.04(-0.94%) |
Aug 19, 2022 | 4.341 | 4.341 | 4.124 | 4.203 | 46,711 | -0.13(-2.96%) |
Aug 18, 2022 | 4.104 | 4.391 | 4.048 | 4.331 | 84,114 | +0.30(+7.34%) |
Aug 17, 2022 | 3.878 | 4.144 | 3.848 | 4.035 | 143,292 | +0.12(+3.02%) |
Aug 16, 2022 | 3.749 | 3.947 | 3.749 | 3.917 | 114,188 | +0.04(+1.02%) |
Aug 15, 2022 | 3.769 | 3.937 | 3.700 | 3.878 | 116,508 | +0.04(+1.03%) |
Aug 12, 2022 | 3.996 | 4.040 | 3.759 | 3.838 | 109,185 | -0.20(-4.89%) |
Aug 11, 2022 | 4.006 | 4.131 | 4.006 | 4.035 | 40,194 | -0.01(-0.24%) |
Aug 10, 2022 | 4.085 | 4.144 | 4.008 | 4.045 | 52,888 | -0.02(-0.49%) |
Aug 09, 2022 | 4.154 | 4.154 | 3.947 | 4.065 | 39,183 | -0.03(-0.72%) |
Aug 08, 2022 | 4.154 | 4.223 | 4.045 | 4.095 | 57,364 | -0.16(-3.71%) |
Aug 05, 2022 | 4.144 | 4.312 | 4.144 | 4.252 | 36,035 | +0.04(+0.94%) |
Aug 04, 2022 | 4.410 | 4.519 | 3.947 | 4.213 | 153,317 | -0.21(-4.79%) |
Aug 03, 2022 | 4.534 | 4.534 | 4.336 | 4.425 | 40,116 | -0.10(-2.18%) |
Aug 02, 2022 | 4.435 | 4.524 | 4.356 | 4.524 | 63,938 | +0.12(+2.68%) |
Aug 01, 2022 | 4.465 | 4.474 | 4.336 | 4.405 | 62,801 | +0.01(+0.34%) |
Jul 29, 2022 | 4.267 | 4.484 | 4.198 | 4.391 | 90,382 | +0.10(+2.41%) |
Jul 28, 2022 | 4.189 | 4.287 | 4.159 | 4.287 | 66,909 | +0.11(+2.59%) |
Jul 27, 2022 | 4.120 | 4.189 | 4.041 | 4.179 | 140,056 | +0.12(+2.91%) |
Jul 26, 2022 | 4.149 | 4.156 | 3.982 | 4.060 | 73,746 | -0.06(-1.44%) |
Jul 25, 2022 | 4.287 | 4.287 | 4.051 | 4.120 | 70,786 | -0.02(-0.48%) |
Jul 22, 2022 | 4.376 | 4.386 | 4.070 | 4.139 | 90,980 | -0.28(-6.25%) |
Jul 21, 2022 | 4.425 | 4.681 | 4.218 | 4.415 | 170,548 | +0.31(+7.43%) |
Jul 20, 2022 | 3.824 | 4.223 | 3.794 | 4.110 | 163,158 | +0.32(+8.31%) |
Jul 19, 2022 | 3.755 | 3.893 | 3.718 | 3.794 | 60,186 | +0.09(+2.39%) |
Jul 18, 2022 | 3.765 | 3.844 | 3.706 | 3.706 | 37,973 | +0.00(+0.00%) |
Jul 15, 2022 | 3.647 | 3.834 | 3.647 | 3.706 | 26,245 | +0.01(+0.27%) |
Jul 14, 2022 | 3.745 | 3.745 | 3.597 | 3.696 | 30,854 | -0.06(-1.57%) |
Jul 13, 2022 | 3.647 | 3.863 | 3.647 | 3.755 | 46,710 | +0.06(+1.60%) |
Jul 12, 2022 | 3.656 | 3.735 | 3.597 | 3.696 | 40,042 | +0.04(+1.08%) |
Jul 11, 2022 | 3.725 | 3.873 | 3.647 | 3.656 | 28,138 | -0.11(-2.88%) |
Jul 08, 2022 | 4.011 | 4.011 | 3.666 | 3.765 | 23,777 | -0.01(-0.26%) |
Jul 07, 2022 | 3.647 | 3.853 | 3.637 | 3.775 | 37,706 | +0.16(+4.36%) |
Jul 06, 2022 | 3.597 | 3.676 | 3.548 | 3.617 | 31,901 | -0.01(-0.27%) |
Jul 05, 2022 | 3.794 | 3.942 | 3.597 | 3.627 | 94,164 | -0.34(-8.46%) |
Jul 01, 2022 | 3.794 | 3.982 | 3.794 | 3.962 | 55,683 | +0.04(+1.00%) |
Jun 30, 2022 | 3.647 | 4.001 | 3.597 | 3.922 | 123,094 | +0.17(+4.46%) |
Jun 29, 2022 | 3.735 | 3.785 | 3.558 | 3.755 | 77,584 | -0.12(-3.05%) |
Jun 28, 2022 | 3.962 | 4.041 | 3.765 | 3.873 | 45,183 | -0.07(-1.75%) |
Jun 27, 2022 | 3.499 | 4.139 | 3.499 | 3.942 | 114,896 | +0.34(+9.59%) |
Jun 24, 2022 | 3.548 | 3.834 | 3.548 | 3.597 | 87,072 | +0.02(+0.55%) |
Jun 23, 2022 | 3.804 | 3.844 | 3.558 | 3.578 | 67,537 | -0.18(-4.72%) |
Jun 22, 2022 | 3.755 | 3.907 | 3.666 | 3.755 | 44,724 | -0.12(-3.05%) |
Jun 21, 2022 | 3.607 | 4.007 | 3.607 | 3.873 | 78,595 | +0.15(+3.97%) |
Jun 17, 2022 | 3.903 | 3.922 | 3.577 | 3.725 | 80,213 | -0.16(-4.06%) |
Jun 16, 2022 | 3.982 | 4.025 | 3.824 | 3.883 | 49,713 | -0.16(-3.90%) |
Jun 15, 2022 | 4.159 | 4.238 | 3.942 | 4.041 | 88,582 | -0.19(-4.43%) |
Jun 14, 2022 | 3.942 | 4.228 | 3.942 | 4.228 | 95,593 | +0.34(+8.61%) |
Jun 13, 2022 | 4.189 | 4.336 | 3.893 | 3.893 | 93,967 | -0.44(-10.23%) |
Jun 10, 2022 | 4.386 | 4.494 | 4.228 | 4.336 | 157,597 | -0.06(-1.35%) |
Jun 09, 2022 | 4.731 | 4.731 | 4.297 | 4.396 | 147,664 | -0.26(-5.51%) |
Jun 08, 2022 | 4.790 | 4.839 | 4.642 | 4.652 | 53,372 | -0.14(-2.88%) |
Jun 07, 2022 | 4.534 | 4.928 | 4.410 | 4.790 | 107,945 | +0.14(+2.97%) |
Jun 06, 2022 | 4.632 | 4.681 | 4.486 | 4.652 | 109,345 | +0.09(+1.94%) |
Jun 03, 2022 | 4.474 | 4.601 | 4.302 | 4.563 | 129,989 | +0.11(+2.43%) |
Jun 02, 2022 | 4.248 | 4.612 | 4.248 | 4.455 | 116,676 | +0.21(+4.87%) |
Jun 01, 2022 | 4.080 | 4.336 | 4.051 | 4.248 | 92,391 | +0.21(+5.12%) |
May 31, 2022 | 4.041 | 4.110 | 3.962 | 4.041 | 112,053 | -0.01(-0.24%) |
May 27, 2022 | 3.942 | 4.097 | 3.942 | 4.051 | 102,437 | +0.05(+1.23%) |
May 26, 2022 | 3.942 | 4.060 | 3.936 | 4.001 | 19,619 | +0.12(+3.05%) |
May 25, 2022 | 3.962 | 4.051 | 3.883 | 3.883 | 53,778 | -0.13(-3.19%) |
May 24, 2022 | 3.982 | 4.060 | 3.844 | 4.011 | 32,019 | -0.02(-0.49%) |
May 23, 2022 | 4.139 | 4.139 | 3.913 | 4.031 | 94,346 | +0.01(+0.25%) |
May 20, 2022 | 4.041 | 4.120 | 4.001 | 4.021 | 21,146 | -0.06(-1.45%) |
May 19, 2022 | 4.110 | 4.228 | 3.939 | 4.080 | 90,298 | -0.03(-0.72%) |
May 18, 2022 | 4.258 | 4.267 | 4.110 | 4.110 | 54,483 | -0.19(-4.36%) |
May 17, 2022 | 4.189 | 4.396 | 4.101 | 4.297 | 93,975 | +0.17(+4.06%) |
May 16, 2022 | 4.011 | 4.340 | 4.011 | 4.129 | 60,303 | +0.11(+2.70%) |
May 13, 2022 | 3.991 | 4.139 | 3.920 | 4.021 | 145,853 | +0.18(+4.62%) |
May 12, 2022 | 4.090 | 4.101 | 3.755 | 3.844 | 266,623 | -0.31(-7.36%) |
May 11, 2022 | 4.198 | 4.612 | 4.149 | 4.149 | 185,722 | +0.02(+0.48%) |
May 10, 2022 | 4.455 | 4.612 | 3.903 | 4.129 | 361,770 | -0.36(-8.11%) |
May 09, 2022 | 4.632 | 4.652 | 4.386 | 4.494 | 132,956 | -0.16(-3.39%) |
May 06, 2022 | 4.800 | 4.947 | 4.637 | 4.652 | 56,384 | -0.17(-3.48%) |
May 05, 2022 | 5.174 | 5.204 | 4.809 | 4.819 | 143,233 | -0.26(-5.14%) |
May 04, 2022 | 4.775 | 5.199 | 4.731 | 5.081 | 133,615 | +0.39(+8.40%) |
May 03, 2022 | 4.608 | 4.923 | 4.598 | 4.687 | 129,655 | +0.02(+0.42%) |