Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.450 | 1.520 | 1.400 | 1.460 | 814,438 | +0.00(+0.00%) |
Apr 29, 2024 | 1.350 | 1.530 | 1.350 | 1.460 | 1,607,087 | +0.14(+10.61%) |
Apr 26, 2024 | 1.330 | 1.380 | 1.310 | 1.320 | 559,095 | +0.00(+0.00%) |
Apr 25, 2024 | 1.360 | 1.370 | 1.290 | 1.320 | 1,053,701 | -0.06(-4.35%) |
Apr 24, 2024 | 1.370 | 1.420 | 1.370 | 1.380 | 958,233 | -0.04(-2.82%) |
Apr 23, 2024 | 1.390 | 1.430 | 1.310 | 1.420 | 1,101,016 | +0.06(+4.41%) |
Apr 22, 2024 | 1.310 | 1.410 | 1.290 | 1.360 | 1,970,173 | +0.12(+9.68%) |
Apr 19, 2024 | 1.330 | 1.330 | 1.200 | 1.240 | 4,717,823 | -0.08(-6.06%) |
Apr 18, 2024 | 1.320 | 1.360 | 1.270 | 1.320 | 3,575,769 | -0.03(-2.22%) |
Apr 17, 2024 | 1.480 | 1.500 | 1.280 | 1.350 | 3,261,712 | -0.14(-9.40%) |
Apr 16, 2024 | 1.470 | 1.575 | 1.450 | 1.490 | 1,589,367 | -0.08(-5.10%) |
Apr 15, 2024 | 1.680 | 1.690 | 1.500 | 1.570 | 2,847,014 | -0.10(-5.99%) |
Apr 12, 2024 | 1.580 | 1.675 | 1.480 | 1.670 | 4,831,545 | +0.09(+5.70%) |
Apr 11, 2024 | 1.400 | 1.750 | 1.360 | 1.580 | 13,192,274 | +0.29(+22.48%) |
Apr 10, 2024 | 1.210 | 1.390 | 1.160 | 1.290 | 4,903,377 | +0.04(+3.20%) |
Apr 09, 2024 | 1.300 | 1.340 | 1.240 | 1.250 | 2,073,941 | -0.06(-4.58%) |
Apr 08, 2024 | 1.340 | 1.395 | 1.220 | 1.310 | 3,136,593 | -0.01(-0.76%) |
Apr 05, 2024 | 1.320 | 1.470 | 1.260 | 1.320 | 5,026,279 | +0.00(+0.00%) |
Apr 04, 2024 | 1.080 | 1.390 | 1.080 | 1.320 | 11,155,965 | +0.28(+26.92%) |
Apr 03, 2024 | 0.9800 | 1.130 | 0.9500 | 1.040 | 3,566,114 | +0.09(+9.47%) |
Apr 02, 2024 | 0.9030 | 1.020 | 0.8999 | 0.9500 | 3,596,766 | +0.05(+5.08%) |
Apr 01, 2024 | 0.9300 | 0.9490 | 0.9020 | 0.9041 | 1,192,425 | -0.03(-3.22%) |
Mar 28, 2024 | 0.8800 | 0.9400 | 0.8972 | 0.9342 | 1,316,239 | +0.05(+5.55%) |
Mar 27, 2024 | 0.8800 | 0.9272 | 0.8400 | 0.8851 | 1,239,069 | -0.01(-1.66%) |
Mar 26, 2024 | 0.9000 | 0.9297 | 0.8902 | 0.9000 | 1,467,857 | +0.01(+1.34%) |
Mar 25, 2024 | 0.9200 | 0.9276 | 0.8881 | 0.8881 | 1,708,461 | -0.03(-2.78%) |
Mar 22, 2024 | 0.9000 | 0.9199 | 0.8950 | 0.9135 | 778,497 | +0.02(+1.81%) |
Mar 21, 2024 | 0.9130 | 0.9270 | 0.8904 | 0.8973 | 773,745 | -0.00(-0.30%) |
Mar 20, 2024 | 0.8700 | 0.9100 | 0.8682 | 0.9000 | 682,917 | +0.03(+3.66%) |
Mar 19, 2024 | 0.8300 | 0.9086 | 0.8320 | 0.8682 | 959,836 | +0.02(+2.14%) |
Mar 18, 2024 | 0.8310 | 0.8598 | 0.8310 | 0.8500 | 492,353 | -0.01(-1.19%) |
Mar 15, 2024 | 0.8433 | 0.8683 | 0.8300 | 0.8602 | 870,442 | +0.00(+0.02%) |
Mar 14, 2024 | 0.8700 | 0.8900 | 0.8300 | 0.8600 | 1,174,828 | +0.01(+1.18%) |
Mar 13, 2024 | 0.8779 | 0.9170 | 0.8300 | 0.8500 | 1,471,141 | -0.04(-4.49%) |
Mar 12, 2024 | 0.8300 | 0.9170 | 0.8300 | 0.8900 | 1,460,056 | +0.06(+7.01%) |
Mar 11, 2024 | 0.9000 | 0.9290 | 0.8101 | 0.8317 | 1,294,363 | -0.08(-8.51%) |
Mar 08, 2024 | 0.9453 | 1.000 | 0.9000 | 0.9091 | 1,327,616 | -0.05(-4.87%) |
Mar 07, 2024 | 0.9000 | 0.9773 | 0.8801 | 0.9556 | 1,805,719 | +0.05(+5.02%) |
Mar 06, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.9099 | 2,828,781 | +0.03(+2.92%) |
Mar 05, 2024 | 0.8916 | 0.9274 | 0.8360 | 0.8841 | 5,747,864 | -0.02(-1.77%) |
Mar 04, 2024 | 0.9600 | 1.080 | 0.8768 | 0.9000 | 22,465,014 | +0.12(+15.38%) |
Mar 01, 2024 | 0.7150 | 0.7990 | 0.7150 | 0.7800 | 1,855,186 | +0.07(+9.86%) |
Feb 29, 2024 | 0.7400 | 0.7490 | 0.7015 | 0.7100 | 994,776 | -0.01(-1.39%) |
Feb 28, 2024 | 0.7700 | 0.7800 | 0.7035 | 0.7200 | 1,369,850 | -0.03(-4.00%) |
Feb 27, 2024 | 0.7000 | 0.7600 | 0.6726 | 0.7500 | 1,861,322 | +0.08(+11.94%) |
Feb 26, 2024 | 0.6824 | 0.7273 | 0.6700 | 0.6700 | 2,171,535 | -0.01(-1.82%) |
Feb 23, 2024 | 0.6496 | 0.6950 | 0.6303 | 0.6824 | 1,067,626 | +0.02(+3.24%) |
Feb 22, 2024 | 0.7000 | 0.7265 | 0.6500 | 0.6610 | 999,613 | -0.03(-4.20%) |
Feb 21, 2024 | 0.6900 | 0.7110 | 0.6640 | 0.6900 | 1,034,439 | +0.03(+3.98%) |
Feb 20, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6636 | 1,751,858 | -0.05(-6.78%) |
Feb 16, 2024 | 0.7200 | 0.7340 | 0.6760 | 0.7119 | 1,193,505 | -0.03(-3.80%) |
Feb 15, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 1,935,514 | -0.03(-3.90%) |
Feb 14, 2024 | 0.6539 | 0.7871 | 0.6500 | 0.7700 | 2,388,270 | +0.11(+17.56%) |
Feb 13, 2024 | 0.7172 | 0.7300 | 0.6500 | 0.6550 | 1,221,918 | -0.06(-8.01%) |
Feb 12, 2024 | 0.7320 | 0.7573 | 0.7000 | 0.7120 | 1,293,621 | +0.00(+0.28%) |
Feb 09, 2024 | 0.7100 | 0.7400 | 0.6900 | 0.7100 | 1,948,472 | +0.02(+3.65%) |
Feb 08, 2024 | 0.7000 | 0.7644 | 0.6521 | 0.6850 | 1,784,524 | +0.02(+2.24%) |
Feb 07, 2024 | 0.6800 | 0.7138 | 0.6475 | 0.6700 | 1,702,536 | -0.01(-1.47%) |
Feb 06, 2024 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | 2,978,129 | +0.12(+21.43%) |
Feb 05, 2024 | 0.5551 | 0.5896 | 0.5400 | 0.5600 | 1,135,416 | +0.01(+0.90%) |
Feb 02, 2024 | 0.5569 | 0.5794 | 0.5320 | 0.5550 | 878,419 | -0.02(-4.31%) |
Feb 01, 2024 | 0.5500 | 0.5800 | 0.5222 | 0.5800 | 760,943 | +0.04(+6.95%) |
Jan 31, 2024 | 0.5432 | 0.5598 | 0.5300 | 0.5423 | 477,508 | -0.02(-3.16%) |
Jan 30, 2024 | 0.5441 | 0.6000 | 0.5182 | 0.5600 | 905,877 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5100 | 0.5600 | 0.5051 | 0.5600 | 806,949 | +0.05(+10.02%) |
Jan 26, 2024 | 0.5030 | 0.5390 | 0.5030 | 0.5090 | 345,707 | -0.01(-1.34%) |
Jan 25, 2024 | 0.5150 | 0.5400 | 0.5035 | 0.5159 | 348,754 | +0.01(+2.10%) |
Jan 24, 2024 | 0.5100 | 0.5200 | 0.5020 | 0.5053 | 415,972 | -0.00(-0.92%) |
Jan 23, 2024 | 0.5100 | 0.5400 | 0.5011 | 0.5100 | 439,677 | +0.00(+0.00%) |
Jan 22, 2024 | 0.5300 | 0.5550 | 0.5014 | 0.5100 | 711,816 | -0.02(-4.64%) |
Jan 19, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5348 | 360,425 | -0.02(-2.76%) |
Jan 18, 2024 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | 1,048,365 | +0.06(+11.43%) |
Jan 17, 2024 | 0.5180 | 0.5203 | 0.4901 | 0.4936 | 809,800 | -0.02(-4.34%) |
Jan 16, 2024 | 0.5300 | 0.5390 | 0.4991 | 0.5160 | 1,033,258 | -0.02(-3.41%) |
Jan 12, 2024 | 0.5309 | 0.5500 | 0.5200 | 0.5342 | 939,539 | -0.01(-1.07%) |
Jan 11, 2024 | 0.5419 | 0.5797 | 0.5300 | 0.5400 | 845,129 | -0.01(-2.28%) |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5358 | 0.5526 | 605,615 | -0.01(-1.53%) |
Jan 09, 2024 | 0.5870 | 0.5870 | 0.5600 | 0.5612 | 563,824 | -0.03(-4.40%) |
Jan 08, 2024 | 0.5500 | 0.6048 | 0.5220 | 0.5870 | 1,745,266 | +0.05(+9.66%) |
Jan 05, 2024 | 0.5500 | 0.5650 | 0.5300 | 0.5353 | 670,686 | -0.03(-5.26%) |
Jan 04, 2024 | 0.5601 | 0.5868 | 0.5400 | 0.5650 | 789,429 | +0.01(+1.44%) |
Jan 03, 2024 | 0.6000 | 0.6000 | 0.5321 | 0.5570 | 1,271,042 | -0.04(-6.36%) |
Jan 02, 2024 | 0.5600 | 0.6035 | 0.5600 | 0.5948 | 907,826 | +0.03(+5.27%) |
Dec 29, 2023 | 0.5600 | 0.5880 | 0.5520 | 0.5650 | 1,583,339 | +0.01(+2.36%) |
Dec 28, 2023 | 0.5125 | 0.5700 | 0.5090 | 0.5520 | 1,644,890 | +0.04(+7.39%) |
Dec 27, 2023 | 0.5176 | 0.5400 | 0.5050 | 0.5140 | 1,461,224 | -0.01(-1.15%) |
Dec 26, 2023 | 0.5200 | 0.5380 | 0.5099 | 0.5200 | 1,149,720 | +0.01(+1.96%) |
Dec 22, 2023 | 0.4700 | 0.5150 | 0.4700 | 0.5100 | 1,215,533 | +0.04(+8.05%) |
Dec 21, 2023 | 0.4621 | 0.4870 | 0.4608 | 0.4720 | 707,500 | -0.00(-0.53%) |
Dec 20, 2023 | 0.4727 | 0.4965 | 0.4610 | 0.4745 | 1,501,190 | -0.01(-2.06%) |
Dec 19, 2023 | 0.4705 | 0.4896 | 0.4620 | 0.4845 | 1,392,131 | -0.00(-0.92%) |
Dec 18, 2023 | 0.4900 | 0.4999 | 0.4698 | 0.4890 | 703,747 | +0.02(+4.38%) |
Dec 15, 2023 | 0.4900 | 0.5186 | 0.4685 | 0.4685 | 2,617,148 | -0.06(-10.76%) |
Dec 14, 2023 | 0.4894 | 0.5400 | 0.4800 | 0.5250 | 2,395,235 | +0.03(+5.23%) |
Dec 13, 2023 | 0.4615 | 0.4989 | 0.4550 | 0.4989 | 2,005,715 | +0.04(+7.99%) |
Dec 12, 2023 | 0.4992 | 0.4992 | 0.4550 | 0.4620 | 1,067,482 | -0.03(-5.94%) |
Dec 11, 2023 | 0.4900 | 0.5047 | 0.4820 | 0.4912 | 1,026,356 | -0.01(-2.92%) |
Dec 08, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5060 | 626,380 | -0.00(-0.28%) |
Dec 07, 2023 | 0.5198 | 0.5199 | 0.5020 | 0.5074 | 482,786 | -0.01(-2.42%) |
Dec 06, 2023 | 0.5020 | 0.5200 | 0.5020 | 0.5200 | 602,505 | +0.01(+1.56%) |
Dec 05, 2023 | 0.5020 | 0.5292 | 0.5020 | 0.5120 | 649,561 | -0.00(-0.58%) |
Dec 04, 2023 | 0.5100 | 0.5330 | 0.5100 | 0.5150 | 1,050,564 | -0.01(-1.90%) |
Dec 01, 2023 | 0.4950 | 0.5294 | 0.4700 | 0.5250 | 1,130,470 | +0.04(+7.14%) |
Nov 30, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 1,411,698 | +0.02(+5.15%) |
Nov 29, 2023 | 0.4434 | 0.4700 | 0.4340 | 0.4660 | 1,860,642 | +0.04(+10.24%) |
Nov 28, 2023 | 0.4560 | 0.4633 | 0.4227 | 0.4227 | 1,892,280 | -0.03(-6.07%) |
Nov 27, 2023 | 0.4856 | 0.5000 | 0.4500 | 0.4500 | 1,929,662 | -0.04(-9.09%) |
Nov 24, 2023 | 0.4701 | 0.5191 | 0.4701 | 0.4950 | 539,644 | +0.00(+0.20%) |
Nov 22, 2023 | 0.4600 | 0.4940 | 0.4520 | 0.4940 | 1,065,858 | +0.02(+5.11%) |
Nov 21, 2023 | 0.5100 | 0.5190 | 0.4687 | 0.4700 | 1,364,999 | -0.05(-9.62%) |
Nov 20, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 918,638 | +0.04(+8.00%) |
Nov 17, 2023 | 0.5250 | 0.5250 | 0.4739 | 0.4815 | 1,275,574 | -0.02(-4.60%) |
Nov 16, 2023 | 0.5401 | 0.5401 | 0.5005 | 0.5047 | 1,318,882 | -0.02(-3.87%) |
Nov 15, 2023 | 0.5051 | 0.5400 | 0.4900 | 0.5250 | 1,460,345 | +0.02(+2.94%) |
Nov 14, 2023 | 0.4677 | 0.5146 | 0.4500 | 0.5100 | 1,408,469 | +0.06(+13.59%) |
Nov 13, 2023 | 0.4500 | 0.4625 | 0.4127 | 0.4490 | 1,299,343 | -0.01(-1.30%) |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.4304 | 0.4549 | 3,784,118 | -0.02(-4.23%) |
Nov 09, 2023 | 0.5334 | 0.5334 | 0.4735 | 0.4750 | 2,491,391 | -0.03(-5.00%) |
Nov 08, 2023 | 0.5316 | 0.5670 | 0.5000 | 0.5000 | 1,226,565 | -0.05(-8.76%) |
Nov 07, 2023 | 0.5300 | 0.5558 | 0.5200 | 0.5480 | 1,042,732 | +0.02(+3.44%) |
Nov 06, 2023 | 0.5663 | 0.5670 | 0.5200 | 0.5298 | 2,830,666 | -0.02(-3.67%) |
Nov 03, 2023 | 0.5039 | 0.5536 | 0.4917 | 0.5500 | 2,211,277 | +0.06(+11.31%) |
Nov 02, 2023 | 0.4900 | 0.5000 | 0.4610 | 0.4941 | 1,716,929 | +0.01(+1.88%) |
Nov 01, 2023 | 0.4709 | 0.4880 | 0.4555 | 0.4850 | 792,321 | +0.02(+3.41%) |
Oct 31, 2023 | 0.4461 | 0.4825 | 0.4400 | 0.4690 | 1,685,594 | +0.01(+2.40%) |
Oct 30, 2023 | 0.4840 | 0.4840 | 0.4441 | 0.4580 | 2,397,181 | -0.02(-3.33%) |
Oct 27, 2023 | 0.4890 | 0.4970 | 0.4701 | 0.4738 | 1,113,626 | -0.02(-3.23%) |
Oct 26, 2023 | 0.4871 | 0.4980 | 0.4768 | 0.4896 | 2,631,513 | -0.01(-1.11%) |
Oct 25, 2023 | 0.4900 | 0.4960 | 0.4520 | 0.4951 | 5,607,830 | +0.01(+2.68%) |
Oct 24, 2023 | 0.4680 | 0.4966 | 0.4605 | 0.4822 | 2,740,976 | +0.00(+0.58%) |
Oct 23, 2023 | 0.5000 | 0.5148 | 0.4650 | 0.4794 | 2,375,613 | -0.04(-7.11%) |
Oct 20, 2023 | 0.5380 | 0.5570 | 0.5049 | 0.5161 | 1,381,968 | -0.02(-4.43%) |
Oct 19, 2023 | 0.5318 | 0.5686 | 0.5102 | 0.5400 | 3,323,455 | -0.01(-0.92%) |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5450 | 730,756 | -0.02(-2.68%) |
Oct 17, 2023 | 0.5300 | 0.5697 | 0.5252 | 0.5600 | 1,626,620 | +0.03(+6.26%) |
Oct 16, 2023 | 0.5200 | 0.5396 | 0.5200 | 0.5270 | 1,011,146 | -0.01(-2.04%) |
Oct 13, 2023 | 0.5400 | 0.5488 | 0.5152 | 0.5380 | 1,508,454 | +0.02(+3.01%) |
Oct 12, 2023 | 0.5200 | 0.5312 | 0.4930 | 0.5223 | 1,665,626 | -0.00(-0.06%) |
Oct 11, 2023 | 0.5480 | 0.5480 | 0.5200 | 0.5226 | 812,326 | -0.02(-3.22%) |
Oct 10, 2023 | 0.5043 | 0.5400 | 0.5000 | 0.5400 | 1,557,842 | +0.03(+5.92%) |
Oct 09, 2023 | 0.5391 | 0.5400 | 0.4900 | 0.5098 | 2,970,853 | -0.03(-5.77%) |
Oct 06, 2023 | 0.5200 | 0.5430 | 0.5023 | 0.5410 | 1,098,099 | +0.01(+2.25%) |
Oct 05, 2023 | 0.5283 | 0.5345 | 0.5110 | 0.5291 | 725,785 | +0.00(+0.06%) |
Oct 04, 2023 | 0.5300 | 0.5351 | 0.5200 | 0.5288 | 1,648,785 | -0.02(-3.19%) |
Oct 03, 2023 | 0.5703 | 0.5703 | 0.5400 | 0.5462 | 999,702 | -0.02(-4.16%) |
Oct 02, 2023 | 0.5836 | 0.6100 | 0.5520 | 0.5699 | 1,103,194 | -0.03(-4.31%) |
Sep 29, 2023 | 0.6100 | 0.6160 | 0.5818 | 0.5956 | 1,511,552 | -0.01(-2.36%) |
Sep 28, 2023 | 0.5962 | 0.6100 | 0.5801 | 0.6100 | 452,367 | +0.01(+1.36%) |
Sep 27, 2023 | 0.6148 | 0.6237 | 0.5833 | 0.6018 | 484,403 | -0.01(-1.38%) |
Sep 26, 2023 | 0.6100 | 0.6259 | 0.6000 | 0.6102 | 382,322 | -0.00(-0.29%) |
Sep 25, 2023 | 0.6159 | 0.6120 | 0.5935 | 0.6120 | 932,112 | -0.00(-0.58%) |
Sep 22, 2023 | 0.6611 | 0.6698 | 0.6100 | 0.6156 | 1,111,776 | -0.05(-7.09%) |
Sep 21, 2023 | 0.7131 | 0.7131 | 0.6600 | 0.6626 | 598,469 | -0.05(-6.68%) |
Sep 20, 2023 | 0.6800 | 0.7100 | 0.6660 | 0.7100 | 1,348,496 | +0.03(+4.74%) |
Sep 19, 2023 | 0.6775 | 0.6881 | 0.6500 | 0.6779 | 496,003 | -0.01(-1.04%) |
Sep 18, 2023 | 0.6900 | 0.7156 | 0.6501 | 0.6850 | 1,445,582 | -0.02(-2.95%) |
Sep 15, 2023 | 0.6800 | 0.7315 | 0.6800 | 0.7058 | 3,360,561 | +0.04(+5.88%) |
Sep 14, 2023 | 0.7000 | 0.7140 | 0.6556 | 0.6666 | 895,526 | -0.02(-3.39%) |
Sep 13, 2023 | 0.6600 | 0.6999 | 0.6367 | 0.6900 | 3,128,352 | +0.03(+4.75%) |
Sep 12, 2023 | 0.6500 | 0.6800 | 0.6262 | 0.6587 | 2,304,929 | +0.01(+1.34%) |
Sep 11, 2023 | 0.5800 | 0.6800 | 0.5661 | 0.6500 | 2,909,201 | +0.07(+11.61%) |
Sep 08, 2023 | 0.5900 | 0.5908 | 0.5570 | 0.5824 | 3,799,006 | -0.01(-1.95%) |
Sep 07, 2023 | 0.5680 | 0.6181 | 0.5680 | 0.5940 | 1,854,067 | +0.02(+3.66%) |
Sep 06, 2023 | 0.5810 | 0.5968 | 0.5603 | 0.5730 | 1,181,859 | -0.01(-2.30%) |
Sep 05, 2023 | 0.6100 | 0.6080 | 0.5813 | 0.5865 | 1,419,192 | -0.01(-1.68%) |
Sep 01, 2023 | 0.5870 | 0.6280 | 0.5861 | 0.5965 | 1,350,411 | +0.00(+0.25%) |
Aug 31, 2023 | 0.6100 | 0.6166 | 0.5842 | 0.5950 | 1,556,598 | -0.01(-0.83%) |
Aug 30, 2023 | 0.6060 | 0.6189 | 0.5925 | 0.6000 | 1,964,902 | -0.02(-3.47%) |
Aug 29, 2023 | 0.6426 | 0.6582 | 0.6200 | 0.6216 | 1,701,975 | -0.03(-4.25%) |
Aug 28, 2023 | 0.6439 | 0.6680 | 0.6400 | 0.6492 | 1,848,862 | +0.01(+1.60%) |
Aug 25, 2023 | 0.6428 | 0.6599 | 0.6249 | 0.6390 | 3,931,007 | -0.01(-1.22%) |
Aug 24, 2023 | 0.6914 | 0.6970 | 0.6420 | 0.6469 | 2,575,641 | -0.04(-6.25%) |
Aug 23, 2023 | 0.6800 | 0.6931 | 0.6608 | 0.6900 | 1,802,461 | +0.01(+1.49%) |
Aug 22, 2023 | 0.7140 | 0.7268 | 0.6600 | 0.6799 | 2,951,565 | -0.03(-4.41%) |
Aug 21, 2023 | 0.7300 | 0.7438 | 0.7113 | 0.7113 | 2,502,374 | -0.02(-2.56%) |
Aug 18, 2023 | 0.7201 | 0.8175 | 0.7201 | 0.7300 | 5,539,817 | +0.01(+1.39%) |
Aug 17, 2023 | 0.7700 | 0.7900 | 0.6933 | 0.7200 | 3,844,764 | -0.05(-6.26%) |
Aug 16, 2023 | 0.8000 | 0.8400 | 0.7505 | 0.7681 | 3,602,034 | -0.04(-5.09%) |
Aug 15, 2023 | 0.8390 | 0.8900 | 0.8050 | 0.8093 | 7,423,601 | -0.01(-1.77%) |
Aug 14, 2023 | 0.9150 | 0.9231 | 0.8210 | 0.8239 | 5,634,877 | -0.11(-11.73%) |
Aug 11, 2023 | 1.030 | 1.040 | 0.8817 | 0.9334 | 14,834,462 | -0.12(-11.10%) |
Aug 10, 2023 | 0.8900 | 1.085 | 0.8801 | 1.050 | 14,140,078 | +0.14(+15.31%) |
Aug 09, 2023 | 0.9208 | 0.9864 | 0.8600 | 0.9106 | 16,679,120 | -0.09(-8.94%) |
Aug 08, 2023 | 0.9261 | 1.030 | 0.8111 | 1.000 | 39,188,000 | -0.02(-1.96%) |
Aug 07, 2023 | 0.7750 | 1.120 | 0.6921 | 1.020 | 171,254,768 | +0.49(+91.51%) |
Aug 04, 2023 | 0.5200 | 0.5456 | 0.5160 | 0.5326 | 881,881 | +0.02(+3.14%) |
Aug 03, 2023 | 0.5221 | 0.5300 | 0.5120 | 0.5164 | 769,299 | -0.01(-1.38%) |
Aug 02, 2023 | 0.5140 | 0.5349 | 0.5061 | 0.5236 | 1,329,427 | +0.00(+0.58%) |
Aug 01, 2023 | 0.5500 | 0.5510 | 0.5116 | 0.5206 | 1,785,691 | -0.02(-2.84%) |
Jul 31, 2023 | 0.5410 | 0.5680 | 0.5358 | 0.5358 | 1,137,508 | -0.01(-1.69%) |
Jul 28, 2023 | 0.5110 | 0.5501 | 0.5110 | 0.5450 | 1,502,806 | +0.04(+6.86%) |
Jul 27, 2023 | 0.5400 | 0.5438 | 0.5100 | 0.5100 | 1,376,555 | -0.03(-4.85%) |
Jul 26, 2023 | 0.5150 | 0.5444 | 0.5051 | 0.5360 | 1,931,428 | +0.02(+3.84%) |
Jul 25, 2023 | 0.5300 | 0.5398 | 0.5122 | 0.5162 | 3,910,456 | -0.01(-1.71%) |
Jul 24, 2023 | 0.5577 | 0.5657 | 0.5252 | 0.5252 | 3,133,908 | -0.03(-5.69%) |
Jul 21, 2023 | 0.5600 | 0.5689 | 0.5499 | 0.5569 | 1,328,149 | +0.01(+1.25%) |
Jul 20, 2023 | 0.5621 | 0.5644 | 0.5500 | 0.5500 | 1,517,304 | -0.01(-2.57%) |
Jul 19, 2023 | 0.5680 | 0.5800 | 0.5645 | 0.5645 | 1,343,234 | -0.01(-1.47%) |
Jul 18, 2023 | 0.5650 | 0.5729 | 0.5510 | 0.5729 | 1,729,097 | +0.02(+3.69%) |
Jul 17, 2023 | 0.5580 | 0.5580 | 0.5405 | 0.5525 | 1,189,234 | +0.00(+0.44%) |
Jul 14, 2023 | 0.5700 | 0.5840 | 0.5424 | 0.5501 | 2,131,178 | -0.02(-4.10%) |
Jul 13, 2023 | 0.5799 | 0.5859 | 0.5708 | 0.5736 | 1,850,482 | +0.00(+0.10%) |
Jul 12, 2023 | 0.5690 | 0.5870 | 0.5690 | 0.5730 | 1,688,135 | -0.01(-0.93%) |
Jul 11, 2023 | 0.5670 | 0.5906 | 0.5625 | 0.5784 | 1,129,212 | +0.01(+2.35%) |
Jul 10, 2023 | 0.5680 | 0.5839 | 0.5500 | 0.5651 | 1,441,669 | +0.01(+2.19%) |
Jul 07, 2023 | 0.5487 | 0.5712 | 0.5450 | 0.5530 | 1,349,373 | +0.01(+1.04%) |
Jul 06, 2023 | 0.5761 | 0.5879 | 0.5473 | 0.5473 | 2,372,526 | -0.03(-4.40%) |
Jul 05, 2023 | 0.5580 | 0.5947 | 0.5580 | 0.5725 | 1,820,418 | -0.00(-0.16%) |
Jul 03, 2023 | 0.5743 | 0.5878 | 0.5700 | 0.5734 | 1,351,836 | -0.00(-0.31%) |
Jun 30, 2023 | 0.5879 | 0.5879 | 0.5632 | 0.5752 | 3,079,392 | -0.00(-0.17%) |
Jun 29, 2023 | 0.5611 | 0.5846 | 0.5544 | 0.5762 | 4,165,764 | +0.00(+0.51%) |
Jun 28, 2023 | 0.5800 | 0.5874 | 0.5500 | 0.5733 | 4,155,030 | -0.01(-1.16%) |
Jun 27, 2023 | 0.6000 | 0.6093 | 0.5700 | 0.5800 | 6,398,554 | -0.02(-3.33%) |
Jun 26, 2023 | 0.5900 | 0.6100 | 0.5806 | 0.6000 | 5,533,499 | +0.02(+3.34%) |
Jun 23, 2023 | 0.5500 | 0.5996 | 0.5402 | 0.5806 | 31,196,020 | +0.03(+5.56%) |
Jun 22, 2023 | 0.5303 | 0.5659 | 0.5300 | 0.5500 | 5,203,884 | +0.02(+4.38%) |
Jun 21, 2023 | 0.5450 | 0.5500 | 0.5225 | 0.5269 | 5,621,248 | -0.02(-3.78%) |
Jun 20, 2023 | 0.5814 | 0.5898 | 0.5476 | 0.5476 | 5,401,077 | -0.02(-4.27%) |
Jun 16, 2023 | 0.5766 | 0.5800 | 0.5603 | 0.5720 | 5,278,935 | -0.00(-0.38%) |
Jun 15, 2023 | 0.5540 | 0.5842 | 0.5502 | 0.5742 | 4,962,305 | +0.02(+4.25%) |
Jun 14, 2023 | 0.5710 | 0.5811 | 0.5455 | 0.5508 | 5,346,322 | -0.03(-4.77%) |
Jun 13, 2023 | 0.5778 | 0.5880 | 0.5651 | 0.5784 | 5,365,301 | +0.01(+2.28%) |
Jun 12, 2023 | 0.5850 | 0.5935 | 0.5640 | 0.5655 | 3,921,572 | -0.02(-3.33%) |
Jun 09, 2023 | 0.6150 | 0.6150 | 0.5850 | 0.5850 | 3,027,777 | -0.02(-2.90%) |
Jun 08, 2023 | 0.6055 | 0.6159 | 0.5970 | 0.6025 | 4,547,225 | +0.00(+0.08%) |
Jun 07, 2023 | 0.6100 | 0.6203 | 0.6011 | 0.6020 | 3,028,720 | -0.01(-1.18%) |
Jun 06, 2023 | 0.6100 | 0.6224 | 0.5930 | 0.6092 | 4,408,224 | -0.00(-0.13%) |
Jun 05, 2023 | 0.6190 | 0.6239 | 0.5992 | 0.6100 | 2,552,193 | -0.01(-1.50%) |
Jun 02, 2023 | 0.6100 | 0.6200 | 0.6020 | 0.6193 | 2,678,811 | +0.02(+3.08%) |
Jun 01, 2023 | 0.6186 | 0.6233 | 0.5911 | 0.6008 | 4,504,709 | +0.02(+3.57%) |
May 31, 2023 | 0.6300 | 0.6520 | 0.5801 | 0.5801 | 7,055,621 | -0.04(-6.89%) |
May 30, 2023 | 0.6386 | 0.6500 | 0.6100 | 0.6230 | 3,036,300 | -0.01(-1.46%) |
May 26, 2023 | 0.6400 | 0.6477 | 0.6157 | 0.6322 | 1,653,740 | -0.01(-1.02%) |
May 25, 2023 | 0.6501 | 0.6679 | 0.6274 | 0.6387 | 3,056,090 | -0.02(-2.38%) |
May 24, 2023 | 0.6900 | 0.6900 | 0.6451 | 0.6543 | 2,647,502 | -0.02(-2.91%) |
May 23, 2023 | 0.7300 | 0.7381 | 0.6730 | 0.6739 | 3,991,978 | -0.05(-7.46%) |
May 22, 2023 | 0.7273 | 0.7557 | 0.7203 | 0.7282 | 2,445,510 | +0.01(+0.89%) |
May 19, 2023 | 0.6970 | 0.7409 | 0.6840 | 0.7218 | 2,515,946 | +0.05(+7.73%) |
May 18, 2023 | 0.7100 | 0.7137 | 0.6511 | 0.6700 | 3,593,548 | -0.03(-4.29%) |
May 17, 2023 | 0.7100 | 0.7192 | 0.6800 | 0.7000 | 2,916,930 | -0.02(-2.10%) |
May 16, 2023 | 0.7180 | 0.7529 | 0.7104 | 0.7150 | 1,899,728 | -0.05(-6.34%) |
May 15, 2023 | 0.7300 | 0.7760 | 0.7200 | 0.7634 | 1,341,870 | +0.03(+4.76%) |
May 12, 2023 | 0.7410 | 0.7520 | 0.7110 | 0.7287 | 2,300,637 | -0.01(-1.63%) |
May 11, 2023 | 0.7398 | 0.7659 | 0.7200 | 0.7408 | 3,148,478 | -0.01(-1.24%) |
May 10, 2023 | 0.7925 | 0.7925 | 0.7301 | 0.7501 | 3,929,683 | -0.02(-2.42%) |
May 09, 2023 | 0.7408 | 0.7841 | 0.7305 | 0.7687 | 3,045,627 | -0.00(-0.17%) |
May 08, 2023 | 0.7939 | 0.8066 | 0.7230 | 0.7700 | 1,882,610 | -0.05(-5.94%) |
May 05, 2023 | 0.7900 | 0.8440 | 0.7756 | 0.8186 | 1,269,953 | +0.03(+3.32%) |
May 04, 2023 | 0.7600 | 0.8221 | 0.7525 | 0.7923 | 2,917,453 | -0.01(-1.01%) |
May 03, 2023 | 0.7500 | 0.8480 | 0.7500 | 0.8004 | 2,371,927 | +0.04(+5.62%) |
May 02, 2023 | 0.7611 | 0.7780 | 0.7200 | 0.7578 | 1,480,961 | -0.02(-2.03%) |