Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.661 | 4.740 | 4.430 | 4.450 | 3,594 | -0.02(-0.45%) |
Apr 29, 2024 | 4.430 | 4.551 | 4.430 | 4.470 | 3,737 | -0.02(-0.46%) |
Apr 26, 2024 | 4.530 | 4.530 | 4.420 | 4.491 | 4,939 | +0.01(+0.24%) |
Apr 25, 2024 | 4.550 | 4.550 | 4.439 | 4.480 | 1,965 | -0.08(-1.75%) |
Apr 24, 2024 | 4.720 | 4.720 | 4.560 | 4.560 | 2,133 | +0.08(+1.89%) |
Apr 23, 2024 | 4.460 | 4.590 | 4.350 | 4.475 | 3,892 | +0.10(+2.40%) |
Apr 22, 2024 | 4.260 | 4.630 | 4.260 | 4.370 | 12,654 | -0.01(-0.23%) |
Apr 19, 2024 | 4.700 | 4.730 | 4.300 | 4.380 | 87,214 | -0.34(-7.20%) |
Apr 18, 2024 | 4.810 | 4.880 | 4.700 | 4.720 | 14,965 | -0.10(-2.07%) |
Apr 17, 2024 | 4.970 | 4.990 | 4.800 | 4.820 | 3,684 | -0.10(-2.13%) |
Apr 16, 2024 | 4.880 | 5.060 | 4.880 | 4.925 | 7,531 | +0.12(+2.60%) |
Apr 15, 2024 | 5.170 | 5.640 | 4.790 | 4.800 | 16,028 | -0.27(-5.33%) |
Apr 12, 2024 | 5.300 | 5.300 | 5.010 | 5.070 | 15,674 | -0.24(-4.52%) |
Apr 11, 2024 | 5.290 | 5.417 | 5.020 | 5.310 | 31,446 | -0.12(-2.30%) |
Apr 10, 2024 | 5.510 | 5.570 | 5.270 | 5.435 | 13,293 | -0.25(-4.31%) |
Apr 09, 2024 | 5.920 | 5.920 | 5.350 | 5.680 | 9,694 | +0.03(+0.53%) |
Apr 08, 2024 | 6.000 | 6.130 | 5.650 | 5.650 | 6,878 | -0.34(-5.68%) |
Apr 05, 2024 | 5.900 | 5.990 | 5.750 | 5.990 | 10,102 | +0.23(+3.99%) |
Apr 04, 2024 | 5.730 | 6.350 | 5.730 | 5.760 | 40,260 | -0.05(-0.86%) |
Apr 03, 2024 | 5.880 | 5.980 | 5.310 | 5.810 | 20,937 | -0.03(-0.51%) |
Apr 02, 2024 | 4.920 | 5.950 | 4.920 | 5.840 | 153,372 | +0.92(+18.70%) |
Apr 01, 2024 | 4.710 | 5.090 | 4.605 | 4.920 | 297,798 | +0.21(+4.46%) |
Mar 28, 2024 | 4.500 | 4.740 | 4.500 | 4.710 | 12,666 | +0.21(+4.67%) |
Mar 27, 2024 | 4.950 | 4.950 | 4.500 | 4.500 | 19,395 | -0.26(-5.46%) |
Mar 26, 2024 | 4.780 | 4.900 | 4.760 | 4.760 | 3,680 | -0.17(-3.45%) |
Mar 25, 2024 | 4.890 | 4.940 | 4.700 | 4.930 | 12,769 | +0.06(+1.23%) |
Mar 22, 2024 | 4.700 | 4.900 | 4.700 | 4.870 | 5,839 | +0.18(+3.84%) |
Mar 21, 2024 | 4.650 | 4.890 | 4.640 | 4.690 | 11,632 | +0.06(+1.30%) |
Mar 20, 2024 | 4.550 | 4.770 | 4.540 | 4.630 | 2,307 | +0.11(+2.43%) |
Mar 19, 2024 | 4.500 | 4.680 | 4.500 | 4.520 | 8,187 | +0.00(+0.00%) |
Mar 18, 2024 | 4.710 | 4.900 | 4.520 | 4.520 | 6,359 | -0.14(-3.00%) |
Mar 15, 2024 | 4.710 | 4.710 | 4.640 | 4.660 | 7,526 | +0.00(+0.00%) |
Mar 14, 2024 | 4.680 | 4.700 | 4.501 | 4.660 | 8,921 | +0.06(+1.30%) |
Mar 13, 2024 | 4.900 | 4.900 | 4.594 | 4.600 | 6,372 | -0.07(-1.50%) |
Mar 12, 2024 | 4.570 | 4.898 | 4.570 | 4.670 | 6,643 | -0.14(-2.91%) |
Mar 11, 2024 | 4.660 | 4.821 | 4.660 | 4.810 | 6,768 | +0.06(+1.26%) |
Mar 08, 2024 | 4.860 | 4.860 | 4.600 | 4.750 | 18,598 | -0.02(-0.42%) |
Mar 07, 2024 | 4.861 | 4.910 | 4.628 | 4.770 | 1,637 | -0.03(-0.61%) |
Mar 06, 2024 | 4.750 | 4.920 | 4.750 | 4.800 | 4,782 | +0.11(+2.33%) |
Mar 05, 2024 | 4.750 | 4.839 | 4.620 | 4.690 | 7,157 | -0.11(-2.29%) |
Mar 04, 2024 | 4.910 | 4.950 | 4.779 | 4.800 | 3,231 | -0.01(-0.21%) |
Mar 01, 2024 | 4.750 | 4.890 | 4.750 | 4.810 | 3,807 | -0.10(-2.04%) |
Feb 29, 2024 | 4.810 | 4.920 | 4.710 | 4.910 | 3,759 | -0.02(-0.44%) |
Feb 28, 2024 | 4.660 | 4.931 | 4.660 | 4.931 | 14,800 | +0.16(+3.39%) |
Feb 27, 2024 | 4.825 | 4.900 | 4.650 | 4.770 | 3,509 | +0.04(+0.85%) |
Feb 26, 2024 | 4.950 | 4.950 | 4.730 | 4.730 | 11,976 | -0.10(-2.07%) |
Feb 23, 2024 | 4.760 | 4.915 | 4.760 | 4.830 | 11,607 | +0.11(+2.33%) |
Feb 22, 2024 | 4.730 | 4.790 | 4.610 | 4.720 | 7,901 | -0.07(-1.46%) |
Feb 21, 2024 | 4.821 | 4.890 | 4.600 | 4.790 | 9,447 | -0.01(-0.21%) |
Feb 20, 2024 | 4.990 | 4.990 | 4.750 | 4.800 | 5,202 | -0.20(-3.97%) |
Feb 16, 2024 | 4.890 | 4.998 | 4.689 | 4.998 | 9,157 | +0.11(+2.21%) |
Feb 15, 2024 | 5.010 | 5.010 | 4.800 | 4.890 | 2,086 | -0.06(-1.21%) |
Feb 14, 2024 | 4.820 | 4.950 | 4.780 | 4.950 | 10,371 | +0.13(+2.68%) |
Feb 13, 2024 | 4.670 | 4.860 | 4.670 | 4.821 | 5,048 | +0.04(+0.86%) |
Feb 12, 2024 | 4.820 | 4.920 | 4.703 | 4.780 | 11,865 | +0.04(+0.84%) |
Feb 09, 2024 | 4.570 | 4.745 | 4.570 | 4.740 | 2,864 | +0.08(+1.72%) |
Feb 08, 2024 | 4.890 | 4.960 | 4.660 | 4.660 | 11,988 | -0.21(-4.31%) |
Feb 07, 2024 | 4.500 | 4.890 | 4.400 | 4.870 | 36,360 | +0.36(+7.98%) |
Feb 06, 2024 | 4.740 | 4.810 | 4.500 | 4.510 | 23,514 | -0.24(-5.05%) |
Feb 05, 2024 | 4.800 | 4.850 | 4.730 | 4.750 | 4,622 | -0.15(-3.06%) |
Feb 02, 2024 | 5.000 | 5.070 | 4.815 | 4.900 | 9,466 | -0.13(-2.58%) |
Feb 01, 2024 | 4.860 | 5.150 | 4.860 | 5.030 | 8,346 | +0.06(+1.21%) |
Jan 31, 2024 | 5.122 | 5.122 | 4.900 | 4.970 | 6,156 | -0.09(-1.78%) |
Jan 30, 2024 | 5.059 | 5.118 | 4.876 | 5.060 | 3,941 | +0.00(+0.00%) |
Jan 29, 2024 | 4.940 | 5.180 | 4.940 | 5.060 | 5,545 | +0.16(+3.26%) |
Jan 26, 2024 | 5.170 | 5.180 | 4.900 | 4.900 | 5,138 | -0.23(-4.48%) |
Jan 25, 2024 | 4.860 | 5.160 | 4.826 | 5.130 | 15,752 | +0.19(+3.85%) |
Jan 24, 2024 | 4.770 | 5.000 | 4.750 | 4.940 | 14,750 | +0.10(+2.07%) |
Jan 23, 2024 | 4.850 | 4.915 | 4.810 | 4.840 | 2,911 | +0.11(+2.33%) |
Jan 22, 2024 | 4.780 | 4.914 | 4.730 | 4.730 | 4,235 | +0.03(+0.64%) |
Jan 19, 2024 | 4.550 | 4.800 | 4.450 | 4.700 | 23,140 | +0.12(+2.51%) |
Jan 18, 2024 | 4.610 | 4.606 | 4.585 | 4.585 | 1,481 | -0.01(-0.29%) |
Jan 17, 2024 | 4.630 | 4.630 | 4.410 | 4.598 | 6,408 | -0.04(-0.95%) |
Jan 16, 2024 | 4.770 | 4.782 | 4.620 | 4.643 | 4,033 | -0.06(-1.22%) |
Jan 12, 2024 | 4.750 | 4.756 | 4.559 | 4.700 | 13,032 | +0.04(+0.86%) |
Jan 11, 2024 | 4.680 | 4.920 | 4.620 | 4.660 | 49,166 | -0.01(-0.21%) |
Jan 10, 2024 | 4.630 | 4.748 | 4.570 | 4.670 | 3,345 | -0.05(-1.06%) |
Jan 09, 2024 | 5.160 | 5.160 | 4.610 | 4.720 | 19,484 | +0.20(+4.40%) |
Jan 08, 2024 | 4.645 | 4.682 | 4.500 | 4.521 | 2,706 | +0.05(+1.14%) |
Jan 05, 2024 | 4.570 | 4.690 | 4.460 | 4.470 | 9,979 | -0.22(-4.69%) |
Jan 04, 2024 | 4.580 | 4.700 | 4.560 | 4.690 | 5,073 | -0.09(-1.88%) |
Jan 03, 2024 | 4.740 | 4.860 | 4.650 | 4.780 | 6,425 | +0.03(+0.70%) |
Jan 02, 2024 | 4.430 | 4.760 | 4.430 | 4.747 | 21,753 | +0.32(+7.15%) |
Dec 29, 2023 | 4.500 | 4.540 | 4.410 | 4.430 | 38,211 | -0.07(-1.56%) |
Dec 28, 2023 | 4.650 | 4.690 | 4.475 | 4.500 | 50,193 | -0.18(-3.85%) |
Dec 27, 2023 | 4.750 | 4.750 | 4.630 | 4.680 | 24,601 | -0.07(-1.47%) |
Dec 26, 2023 | 4.810 | 4.910 | 4.720 | 4.750 | 21,355 | +0.05(+1.06%) |
Dec 22, 2023 | 5.020 | 5.360 | 4.700 | 4.700 | 31,019 | -0.24(-4.94%) |
Dec 21, 2023 | 4.840 | 5.000 | 4.800 | 4.944 | 18,327 | +0.06(+1.31%) |
Dec 20, 2023 | 4.770 | 4.880 | 4.690 | 4.880 | 20,430 | +0.22(+4.72%) |
Dec 19, 2023 | 4.990 | 4.990 | 4.610 | 4.660 | 32,275 | -0.32(-6.43%) |
Dec 18, 2023 | 5.000 | 5.080 | 4.960 | 4.980 | 21,065 | +0.01(+0.20%) |
Dec 15, 2023 | 4.780 | 5.000 | 4.780 | 4.970 | 9,365 | +0.19(+3.97%) |
Dec 14, 2023 | 4.960 | 5.085 | 4.760 | 4.780 | 18,494 | -0.20(-4.02%) |
Dec 13, 2023 | 5.160 | 5.160 | 4.970 | 4.980 | 18,208 | -0.02(-0.40%) |
Dec 12, 2023 | 5.000 | 5.085 | 4.810 | 5.000 | 46,990 | +0.00(+0.00%) |
Dec 11, 2023 | 5.000 | 5.065 | 4.900 | 5.000 | 28,637 | -0.03(-0.60%) |
Dec 08, 2023 | 4.990 | 5.125 | 4.663 | 5.030 | 18,905 | +0.03(+0.60%) |
Dec 07, 2023 | 4.900 | 5.000 | 4.900 | 5.000 | 5,542 | +0.01(+0.20%) |
Dec 06, 2023 | 5.000 | 5.000 | 4.975 | 4.990 | 4,864 | -0.00(-0.10%) |
Dec 05, 2023 | 4.970 | 5.030 | 4.850 | 4.995 | 17,894 | +0.03(+0.50%) |
Dec 04, 2023 | 5.000 | 5.200 | 4.812 | 4.970 | 29,993 | -0.07(-1.39%) |
Dec 01, 2023 | 4.750 | 5.420 | 4.440 | 5.040 | 100,788 | +0.26(+5.44%) |
Nov 30, 2023 | 4.170 | 4.850 | 4.150 | 4.780 | 106,740 | +0.73(+18.02%) |
Nov 29, 2023 | 4.790 | 4.790 | 3.930 | 4.050 | 100,102 | -0.73(-15.27%) |
Nov 28, 2023 | 4.760 | 4.850 | 4.750 | 4.780 | 8,354 | -0.06(-1.24%) |
Nov 27, 2023 | 4.770 | 4.950 | 4.770 | 4.840 | 6,274 | -0.06(-1.22%) |
Nov 24, 2023 | 4.850 | 5.000 | 4.850 | 4.900 | 10,757 | -0.06(-1.21%) |
Nov 22, 2023 | 4.750 | 4.960 | 4.750 | 4.960 | 16,411 | +0.21(+4.42%) |
Nov 21, 2023 | 4.930 | 4.930 | 4.750 | 4.750 | 10,578 | -0.10(-2.06%) |
Nov 20, 2023 | 5.018 | 5.018 | 4.850 | 4.850 | 23,482 | -0.14(-2.81%) |
Nov 17, 2023 | 5.500 | 5.570 | 4.950 | 4.990 | 69,877 | -0.61(-10.89%) |
Nov 16, 2023 | 5.600 | 5.790 | 5.510 | 5.600 | 73,193 | +0.09(+1.63%) |
Nov 15, 2023 | 5.320 | 5.750 | 5.110 | 5.510 | 154,841 | -0.04(-0.66%) |
Nov 14, 2023 | 5.500 | 5.651 | 5.422 | 5.547 | 11,341 | -0.00(-0.06%) |
Nov 13, 2023 | 5.900 | 5.900 | 5.550 | 5.550 | 4,259 | -0.25(-4.31%) |
Nov 10, 2023 | 5.800 | 5.800 | 5.800 | 5.800 | 816 | +0.05(+0.96%) |
Nov 09, 2023 | 5.590 | 5.880 | 5.590 | 5.745 | 1,891 | +0.08(+1.50%) |
Nov 08, 2023 | 5.630 | 5.750 | 5.600 | 5.660 | 6,024 | -0.09(-1.57%) |
Nov 07, 2023 | 6.100 | 6.100 | 5.750 | 5.750 | 18,715 | +0.01(+0.17%) |
Nov 06, 2023 | 5.570 | 5.994 | 5.570 | 5.740 | 4,731 | +0.18(+3.24%) |
Nov 03, 2023 | 5.770 | 5.870 | 5.560 | 5.560 | 15,006 | +0.05(+0.87%) |
Nov 02, 2023 | 5.870 | 6.100 | 5.512 | 5.512 | 10,886 | -0.38(-6.42%) |
Nov 01, 2023 | 6.100 | 6.100 | 5.800 | 5.890 | 4,425 | +0.14(+2.43%) |
Oct 31, 2023 | 5.860 | 6.070 | 5.750 | 5.750 | 15,657 | +0.09(+1.59%) |
Oct 30, 2023 | 5.720 | 5.820 | 5.580 | 5.660 | 6,951 | -0.19(-3.25%) |
Oct 27, 2023 | 5.870 | 5.870 | 5.380 | 5.850 | 14,669 | -0.25(-4.10%) |
Oct 26, 2023 | 6.500 | 6.550 | 5.950 | 6.100 | 34,953 | -0.42(-6.44%) |
Oct 25, 2023 | 6.810 | 6.810 | 6.510 | 6.520 | 3,406 | -0.36(-5.23%) |
Oct 24, 2023 | 6.800 | 6.880 | 6.570 | 6.880 | 2,670 | +0.11(+1.62%) |
Oct 23, 2023 | 6.840 | 6.855 | 6.500 | 6.770 | 3,348 | +0.04(+0.59%) |
Oct 20, 2023 | 7.000 | 7.000 | 6.720 | 6.730 | 1,246 | -0.25(-3.58%) |
Oct 19, 2023 | 6.700 | 6.980 | 6.700 | 6.980 | 3,737 | +0.42(+6.44%) |
Oct 18, 2023 | 6.705 | 6.855 | 6.500 | 6.558 | 3,988 | -0.12(-1.83%) |
Oct 17, 2023 | 6.860 | 6.990 | 6.680 | 6.680 | 10,419 | -0.07(-1.04%) |
Oct 16, 2023 | 6.980 | 7.000 | 6.720 | 6.750 | 7,090 | -0.39(-5.46%) |
Oct 13, 2023 | 6.875 | 7.140 | 6.875 | 7.140 | 1,042 | +0.26(+3.78%) |
Oct 12, 2023 | 6.710 | 6.880 | 6.710 | 6.880 | 3,190 | +0.15(+2.23%) |
Oct 11, 2023 | 6.870 | 6.980 | 6.720 | 6.730 | 3,471 | +0.06(+0.90%) |
Oct 10, 2023 | 6.940 | 6.940 | 6.670 | 6.670 | 1,087 | -0.10(-1.51%) |
Oct 09, 2023 | 6.890 | 6.890 | 6.530 | 6.772 | 911 | +0.02(+0.33%) |
Oct 06, 2023 | 6.690 | 7.069 | 6.510 | 6.750 | 2,883 | +0.20(+3.05%) |
Oct 05, 2023 | 6.790 | 6.920 | 6.550 | 6.550 | 11,341 | -0.15(-2.24%) |
Oct 04, 2023 | 6.750 | 6.955 | 6.700 | 6.700 | 3,466 | -0.01(-0.15%) |
Oct 03, 2023 | 6.800 | 6.800 | 6.700 | 6.710 | 3,457 | -0.17(-2.47%) |
Oct 02, 2023 | 6.710 | 6.880 | 6.710 | 6.880 | 3,828 | +0.23(+3.46%) |
Sep 29, 2023 | 6.890 | 6.900 | 6.650 | 6.650 | 24,687 | -0.18(-2.63%) |
Sep 28, 2023 | 6.800 | 7.130 | 6.800 | 6.830 | 3,496 | -0.02(-0.29%) |
Sep 27, 2023 | 7.000 | 7.035 | 6.830 | 6.850 | 4,840 | -0.21(-2.97%) |
Sep 26, 2023 | 7.050 | 7.070 | 6.900 | 7.060 | 4,812 | +0.16(+2.32%) |
Sep 25, 2023 | 7.120 | 6.980 | 6.900 | 6.900 | 1,786 | -0.10(-1.43%) |
Sep 22, 2023 | 6.910 | 7.140 | 6.900 | 7.000 | 5,187 | -0.19(-2.64%) |
Sep 21, 2023 | 7.140 | 7.290 | 6.890 | 7.190 | 10,352 | +0.25(+3.60%) |
Sep 20, 2023 | 6.980 | 7.060 | 6.940 | 6.940 | 1,621 | -0.20(-2.80%) |
Sep 19, 2023 | 7.150 | 7.580 | 6.930 | 7.140 | 17,243 | -0.35(-4.67%) |
Sep 18, 2023 | 7.280 | 7.730 | 6.571 | 7.490 | 14,788 | +0.26(+3.60%) |
Sep 15, 2023 | 7.500 | 7.600 | 6.700 | 7.230 | 34,095 | -0.35(-4.62%) |
Sep 14, 2023 | 7.380 | 7.580 | 7.290 | 7.580 | 2,748 | +0.25(+3.41%) |
Sep 13, 2023 | 7.439 | 7.696 | 7.280 | 7.330 | 5,621 | +0.06(+0.83%) |
Sep 12, 2023 | 7.720 | 7.840 | 7.240 | 7.270 | 14,297 | -0.52(-6.62%) |
Sep 11, 2023 | 7.795 | 7.945 | 7.600 | 7.785 | 2,728 | +0.08(+1.10%) |
Sep 08, 2023 | 7.770 | 7.820 | 7.700 | 7.700 | 1,427 | -0.01(-0.13%) |
Sep 07, 2023 | 7.620 | 7.777 | 7.620 | 7.710 | 4,997 | -0.10(-1.23%) |
Sep 06, 2023 | 7.930 | 7.940 | 7.610 | 7.806 | 2,954 | +0.12(+1.51%) |
Sep 05, 2023 | 7.490 | 7.690 | 7.490 | 7.690 | 10,160 | +0.09(+1.18%) |
Sep 01, 2023 | 7.174 | 7.630 | 7.174 | 7.600 | 32,722 | +0.44(+6.15%) |
Aug 31, 2023 | 7.000 | 7.290 | 7.000 | 7.160 | 4,248 | +0.14(+1.99%) |
Aug 30, 2023 | 7.250 | 7.300 | 7.020 | 7.020 | 4,111 | -0.16(-2.23%) |
Aug 29, 2023 | 7.170 | 7.350 | 7.155 | 7.180 | 12,543 | -0.13(-1.78%) |
Aug 28, 2023 | 7.300 | 7.370 | 7.255 | 7.310 | 9,278 | +0.12(+1.67%) |
Aug 25, 2023 | 7.430 | 7.500 | 7.100 | 7.190 | 10,184 | -0.35(-4.64%) |
Aug 24, 2023 | 7.020 | 7.980 | 7.020 | 7.540 | 18,411 | +0.44(+6.20%) |
Aug 23, 2023 | 6.970 | 7.300 | 6.970 | 7.100 | 28,839 | +0.09(+1.28%) |
Aug 22, 2023 | 7.320 | 7.710 | 6.938 | 7.010 | 42,079 | -0.09(-1.27%) |
Aug 21, 2023 | 5.740 | 7.310 | 5.733 | 7.100 | 141,196 | +1.61(+29.33%) |
Aug 18, 2023 | 6.390 | 6.410 | 5.400 | 5.490 | 52,264 | -0.72(-11.59%) |
Aug 17, 2023 | 6.470 | 6.500 | 6.150 | 6.210 | 12,806 | -0.31(-4.75%) |
Aug 16, 2023 | 6.720 | 7.350 | 6.520 | 6.520 | 8,745 | -0.24(-3.55%) |
Aug 15, 2023 | 6.610 | 6.980 | 6.600 | 6.760 | 11,301 | -0.12(-1.74%) |
Aug 14, 2023 | 6.850 | 6.930 | 6.851 | 6.880 | 6,924 | -0.05(-0.72%) |
Aug 11, 2023 | 6.900 | 7.270 | 6.900 | 6.930 | 5,675 | +0.10(+1.46%) |
Aug 10, 2023 | 6.986 | 7.000 | 6.810 | 6.830 | 7,101 | +0.04(+0.59%) |
Aug 09, 2023 | 7.050 | 7.075 | 6.790 | 6.790 | 9,786 | -0.25(-3.55%) |
Aug 08, 2023 | 7.200 | 7.294 | 7.040 | 7.040 | 7,665 | -0.19(-2.63%) |
Aug 07, 2023 | 7.150 | 7.430 | 7.150 | 7.230 | 17,942 | -0.55(-7.07%) |
Aug 04, 2023 | 7.543 | 7.780 | 7.543 | 7.780 | 1,433 | +0.04(+0.52%) |
Aug 03, 2023 | 7.820 | 7.820 | 7.740 | 7.740 | 4,207 | -0.22(-2.76%) |
Aug 02, 2023 | 7.990 | 7.990 | 7.500 | 7.960 | 7,619 | -0.12(-1.49%) |
Aug 01, 2023 | 7.900 | 8.125 | 7.810 | 8.080 | 4,935 | +0.14(+1.76%) |
Jul 31, 2023 | 8.140 | 8.666 | 7.930 | 7.940 | 21,823 | -0.33(-3.99%) |
Jul 28, 2023 | 7.370 | 8.561 | 7.364 | 8.270 | 66,221 | +0.90(+12.21%) |
Jul 27, 2023 | 7.330 | 7.380 | 7.010 | 7.370 | 26,116 | +0.10(+1.38%) |
Jul 26, 2023 | 7.020 | 7.280 | 7.020 | 7.270 | 15,660 | +0.27(+3.86%) |
Jul 25, 2023 | 6.940 | 7.220 | 6.920 | 7.000 | 20,917 | -0.09(-1.27%) |
Jul 24, 2023 | 7.360 | 7.430 | 6.990 | 7.090 | 6,415 | +0.33(+4.88%) |
Jul 21, 2023 | 7.459 | 7.459 | 6.750 | 6.760 | 6,016 | -0.52(-7.14%) |
Jul 20, 2023 | 7.400 | 7.400 | 7.280 | 7.280 | 1,532 | -0.05(-0.68%) |
Jul 19, 2023 | 7.300 | 7.577 | 7.260 | 7.330 | 4,419 | -0.12(-1.61%) |
Jul 18, 2023 | 7.050 | 7.450 | 7.050 | 7.450 | 9,273 | +0.43(+6.07%) |
Jul 17, 2023 | 6.570 | 7.280 | 6.570 | 7.024 | 49,147 | +0.37(+5.62%) |
Jul 14, 2023 | 6.790 | 6.790 | 6.500 | 6.650 | 17,227 | -0.21(-3.06%) |
Jul 13, 2023 | 6.870 | 7.000 | 6.792 | 6.860 | 11,547 | +0.01(+0.15%) |
Jul 12, 2023 | 6.810 | 6.950 | 6.787 | 6.850 | 7,437 | -0.25(-3.52%) |
Jul 11, 2023 | 7.050 | 7.100 | 6.880 | 7.100 | 3,516 | +0.09(+1.28%) |
Jul 10, 2023 | 7.400 | 7.400 | 6.760 | 7.010 | 16,258 | -0.39(-5.27%) |
Jul 07, 2023 | 7.360 | 7.480 | 7.090 | 7.400 | 3,326 | -0.02(-0.34%) |
Jul 06, 2023 | 7.250 | 7.490 | 7.010 | 7.425 | 7,246 | +0.27(+3.85%) |
Jul 05, 2023 | 7.450 | 7.500 | 7.150 | 7.150 | 5,204 | -0.20(-2.72%) |
Jul 03, 2023 | 7.370 | 7.370 | 7.100 | 7.350 | 7,616 | -0.02(-0.27%) |
Jun 30, 2023 | 7.649 | 7.649 | 7.280 | 7.370 | 2,544 | -0.11(-1.47%) |
Jun 29, 2023 | 7.850 | 7.850 | 7.305 | 7.480 | 14,610 | -0.22(-2.86%) |
Jun 28, 2023 | 7.950 | 8.000 | 7.700 | 7.700 | 30,223 | -0.20(-2.53%) |
Jun 27, 2023 | 8.130 | 8.150 | 7.770 | 7.900 | 24,459 | -0.32(-3.95%) |
Jun 26, 2023 | 8.110 | 8.570 | 7.460 | 8.225 | 7,897 | +0.00(+0.06%) |
Jun 23, 2023 | 7.325 | 8.240 | 7.325 | 8.220 | 66,531 | +0.87(+11.84%) |
Jun 22, 2023 | 7.690 | 7.730 | 7.350 | 7.350 | 3,099 | -0.34(-4.42%) |
Jun 21, 2023 | 7.500 | 7.690 | 7.390 | 7.690 | 8,549 | +0.22(+2.95%) |
Jun 20, 2023 | 8.320 | 8.480 | 7.420 | 7.470 | 25,631 | -0.85(-10.22%) |
Jun 16, 2023 | 8.680 | 8.680 | 8.295 | 8.320 | 8,163 | -0.28(-3.26%) |
Jun 15, 2023 | 8.530 | 8.760 | 8.308 | 8.600 | 15,102 | -2.24(-20.66%) |
May 08, 2023 | 11.14 | 11.14 | 10.78 | 10.84 | 22,659 | -0.45(-3.99%) |
May 05, 2023 | 11.68 | 11.70 | 10.69 | 11.29 | 13,477 | +0.51(+4.73%) |
May 04, 2023 | 10.74 | 10.78 | 10.41 | 10.78 | 12,429 | +0.04(+0.37%) |
May 03, 2023 | 10.79 | 11.00 | 10.59 | 10.74 | 18,384 | -0.26(-2.36%) |
May 02, 2023 | 10.94 | 11.00 | 10.44 | 11.00 | 26,704 | +0.58(+5.57%) |