Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.700 | 5.200 | 4.500 | 4.550 | 18,300 | -0.35(-7.14%) |
Apr 29, 2004 | 5.100 | 5.100 | 4.900 | 4.900 | 3,900 | -0.10(-2.00%) |
Apr 28, 2004 | 5.000 | 5.200 | 5.000 | 5.000 | 5,400 | -0.15(-2.91%) |
Apr 27, 2004 | 5.900 | 5.900 | 5.000 | 5.150 | 11,200 | -0.75(-12.71%) |
Apr 26, 2004 | 4.850 | 6.000 | 4.850 | 5.900 | 15,900 | +1.05(+21.65%) |
Apr 23, 2004 | 5.150 | 5.600 | 4.700 | 4.850 | 31,700 | -0.55(-10.19%) |
Apr 22, 2004 | 5.250 | 5.600 | 4.900 | 5.400 | 41,000 | +0.40(+8.00%) |
Apr 21, 2004 | 4.600 | 5.350 | 3.700 | 5.000 | 106,400 | -0.25(-4.76%) |
Apr 20, 2004 | 6.150 | 7.000 | 5.250 | 5.250 | 197,100 | -2.65(-33.54%) |
Apr 16, 2004 | 8.050 | 8.200 | 7.900 | 7.900 | 9,000 | -0.15(-1.86%) |
Apr 15, 2004 | 8.050 | 8.200 | 8.050 | 8.050 | 4,800 | -0.15(-1.83%) |
Apr 14, 2004 | 8.400 | 8.400 | 8.050 | 8.200 | 5,300 | +0.10(+1.23%) |
Apr 13, 2004 | 7.950 | 8.400 | 7.950 | 8.100 | 13,700 | +0.10(+1.25%) |
Apr 12, 2004 | 8.400 | 8.500 | 7.990 | 8.000 | 23,200 | -0.40(-4.76%) |
Apr 08, 2004 | 8.400 | 8.800 | 8.400 | 8.400 | 11,600 | -0.20(-2.33%) |
Apr 07, 2004 | 8.920 | 9.010 | 8.400 | 8.600 | 19,000 | -0.40(-4.44%) |
Apr 06, 2004 | 9.300 | 9.300 | 8.920 | 9.000 | 6,900 | -0.10(-1.10%) |
Apr 05, 2004 | 8.900 | 9.200 | 8.900 | 9.100 | 16,500 | +0.20(+2.25%) |
Apr 02, 2004 | 9.200 | 9.400 | 8.900 | 8.900 | 12,400 | -0.30(-3.26%) |
Apr 01, 2004 | 9.650 | 9.650 | 9.100 | 9.200 | 12,100 | -0.35(-3.66%) |
Mar 31, 2004 | 9.000 | 9.650 | 8.600 | 9.550 | 25,700 | +0.85(+9.77%) |
Mar 30, 2004 | 8.750 | 9.000 | 8.400 | 8.700 | 42,200 | +0.18(+2.11%) |
Mar 29, 2004 | 10.30 | 10.50 | 8.050 | 8.520 | 62,000 | -1.98(-18.86%) |
Mar 26, 2004 | 10.60 | 10.70 | 10.20 | 10.50 | 29,100 | +0.00(+0.00%) |
Mar 25, 2004 | 10.50 | 11.25 | 10.50 | 10.50 | 7,600 | -0.50(-4.55%) |
Mar 24, 2004 | 10.85 | 11.30 | 10.50 | 11.00 | 12,600 | +0.00(+0.00%) |
Mar 23, 2004 | 11.10 | 11.30 | 10.75 | 11.00 | 20,900 | -0.20(-1.79%) |
Mar 22, 2004 | 11.20 | 11.60 | 11.10 | 11.20 | 19,300 | -0.40(-3.45%) |
Mar 19, 2004 | 12.00 | 12.10 | 11.50 | 11.60 | 8,000 | -0.40(-3.33%) |
Mar 18, 2004 | 11.45 | 12.30 | 11.45 | 12.00 | 14,300 | +0.55(+4.80%) |
Mar 17, 2004 | 11.15 | 11.45 | 11.15 | 11.45 | 25,300 | +0.30(+2.69%) |
Mar 16, 2004 | 11.15 | 11.35 | 11.15 | 11.15 | 14,300 | -0.40(-3.46%) |
Mar 15, 2004 | 11.50 | 11.95 | 11.20 | 11.55 | 6,100 | +0.25(+2.21%) |
Mar 12, 2004 | 11.30 | 11.50 | 11.30 | 11.30 | 3,400 | -0.20(-1.74%) |
Mar 11, 2004 | 11.20 | 11.50 | 11.20 | 11.50 | 8,300 | +0.20(+1.77%) |
Mar 10, 2004 | 11.35 | 11.70 | 11.30 | 11.30 | 6,300 | -0.05(-0.44%) |
Mar 09, 2004 | 11.50 | 12.10 | 11.30 | 11.35 | 5,300 | -0.75(-6.20%) |
Mar 08, 2004 | 11.50 | 12.10 | 11.20 | 12.10 | 21,400 | +0.10(+0.83%) |
Mar 05, 2004 | 12.30 | 12.30 | 11.60 | 12.00 | 10,800 | +0.00(+0.00%) |
Mar 04, 2004 | 12.15 | 12.20 | 12.00 | 12.00 | 5,900 | -0.20(-1.64%) |
Mar 03, 2004 | 12.35 | 12.35 | 12.15 | 12.20 | 6,300 | -0.15(-1.21%) |
Mar 02, 2004 | 12.35 | 12.45 | 12.15 | 12.35 | 3,400 | +0.25(+2.07%) |
Mar 01, 2004 | 11.95 | 12.80 | 11.95 | 12.10 | 8,600 | +0.00(+0.00%) |
Feb 27, 2004 | 12.60 | 12.80 | 12.10 | 12.10 | 6,900 | -0.40(-3.20%) |
Feb 26, 2004 | 12.00 | 12.85 | 12.00 | 12.50 | 20,100 | +0.30(+2.46%) |
Feb 25, 2004 | 11.15 | 12.20 | 11.15 | 12.20 | 16,100 | +0.80(+7.02%) |
Feb 24, 2004 | 12.10 | 12.10 | 11.15 | 11.40 | 27,100 | -0.70(-5.79%) |
Feb 23, 2004 | 12.80 | 12.95 | 11.90 | 12.10 | 13,200 | -0.70(-5.47%) |
Feb 20, 2004 | 13.00 | 13.10 | 12.80 | 12.80 | 10,400 | -0.20(-1.54%) |
Feb 19, 2004 | 13.01 | 13.20 | 13.00 | 13.00 | 7,700 | -0.15(-1.14%) |
Feb 18, 2004 | 13.40 | 13.40 | 13.00 | 13.15 | 5,900 | +0.15(+1.15%) |
Feb 17, 2004 | 13.00 | 13.50 | 12.95 | 13.00 | 5,600 | +0.20(+1.56%) |
Feb 13, 2004 | 12.60 | 13.00 | 12.35 | 12.80 | 10,400 | +0.20(+1.59%) |
Feb 12, 2004 | 12.55 | 13.00 | 12.10 | 12.60 | 20,400 | -0.35(-2.70%) |
Feb 11, 2004 | 14.80 | 14.80 | 12.60 | 12.95 | 34,100 | -1.40(-9.76%) |
Feb 10, 2004 | 13.85 | 14.75 | 13.60 | 14.35 | 32,200 | +0.75(+5.51%) |
Feb 09, 2004 | 12.80 | 14.00 | 12.49 | 13.60 | 24,400 | +1.40(+11.48%) |
Feb 06, 2004 | 11.50 | 12.40 | 11.20 | 12.20 | 18,900 | +0.76(+6.64%) |
Feb 05, 2004 | 11.25 | 11.50 | 11.00 | 11.44 | 16,600 | +0.19(+1.69%) |
Feb 04, 2004 | 11.05 | 11.30 | 11.00 | 11.25 | 11,800 | +0.15(+1.35%) |
Feb 03, 2004 | 11.40 | 11.40 | 10.95 | 11.10 | 18,600 | -0.30(-2.63%) |
Feb 02, 2004 | 11.05 | 11.60 | 11.05 | 11.40 | 20,700 | +0.30(+2.70%) |
Jan 30, 2004 | 11.10 | 12.50 | 11.00 | 11.10 | 86,400 | -0.35(-3.06%) |
Jan 29, 2004 | 12.23 | 13.00 | 10.90 | 11.45 | 72,700 | -1.57(-12.06%) |
Jan 28, 2004 | 14.10 | 14.20 | 13.00 | 13.02 | 38,700 | -0.98(-7.00%) |
Jan 27, 2004 | 14.64 | 14.80 | 14.00 | 14.00 | 40,900 | -0.62(-4.24%) |
Jan 26, 2004 | 15.40 | 15.40 | 14.62 | 14.62 | 18,200 | -0.58(-3.82%) |
Jan 23, 2004 | 15.70 | 15.70 | 15.10 | 15.20 | 11,900 | -0.50(-3.18%) |
Jan 22, 2004 | 15.50 | 15.80 | 15.40 | 15.70 | 16,700 | +0.65(+4.32%) |
Jan 21, 2004 | 15.60 | 15.60 | 14.91 | 15.05 | 16,500 | +0.05(+0.33%) |
Jan 20, 2004 | 14.45 | 15.10 | 14.45 | 15.00 | 41,600 | +0.28(+1.90%) |
Jan 16, 2004 | 15.65 | 15.90 | 14.60 | 14.72 | 35,400 | -1.03(-6.54%) |
Jan 15, 2004 | 15.50 | 15.95 | 15.10 | 15.75 | 19,346 | +0.30(+1.94%) |
Jan 14, 2004 | 15.30 | 15.80 | 15.20 | 15.45 | 46,799 | -0.25(-1.59%) |
Jan 13, 2004 | 16.55 | 16.55 | 15.20 | 15.70 | 66,541 | -0.80(-4.85%) |
Jan 12, 2004 | 17.20 | 17.65 | 16.40 | 16.50 | 53,807 | -0.80(-4.62%) |
Jan 09, 2004 | 18.10 | 18.10 | 17.25 | 17.30 | 15,982 | -0.70(-3.89%) |
Jan 08, 2004 | 17.55 | 18.00 | 17.15 | 18.00 | 23,860 | +0.50(+2.86%) |
Jan 07, 2004 | 17.10 | 18.05 | 17.10 | 17.50 | 26,705 | +0.40(+2.34%) |
Jan 06, 2004 | 17.80 | 17.90 | 16.60 | 17.10 | 34,300 | -0.66(-3.72%) |
Jan 05, 2004 | 17.90 | 18.00 | 17.40 | 17.76 | 45,600 | +0.26(+1.49%) |
Jan 02, 2004 | 17.21 | 18.45 | 17.03 | 17.50 | 49,800 | +0.85(+5.11%) |
Dec 31, 2003 | 16.60 | 17.21 | 16.30 | 16.65 | 17,900 | +0.15(+0.91%) |
Dec 30, 2003 | 17.00 | 17.00 | 15.60 | 16.50 | 38,963 | -0.20(-1.20%) |
Dec 29, 2003 | 17.55 | 17.70 | 16.50 | 16.70 | 25,618 | -1.10(-6.18%) |
Dec 26, 2003 | 17.75 | 18.50 | 17.60 | 17.80 | 43,390 | +0.90(+5.33%) |
Dec 24, 2003 | 17.70 | 17.70 | 15.65 | 16.90 | 58,835 | -0.60(-3.43%) |
Dec 23, 2003 | 16.20 | 17.80 | 16.10 | 17.50 | 97,144 | +1.65(+10.41%) |
Dec 22, 2003 | 15.50 | 16.15 | 15.25 | 15.85 | 53,594 | +0.85(+5.67%) |
Dec 19, 2003 | 14.15 | 15.00 | 14.10 | 15.00 | 20,550 | +1.00(+7.14%) |
Dec 18, 2003 | 13.90 | 14.10 | 13.90 | 14.00 | 28,669 | +0.30(+2.19%) |
Dec 17, 2003 | 14.10 | 14.35 | 13.40 | 13.70 | 38,991 | -0.30(-2.14%) |
Dec 16, 2003 | 15.20 | 15.20 | 13.70 | 14.00 | 35,632 | -1.40(-9.09%) |
Dec 15, 2003 | 16.05 | 16.15 | 15.25 | 15.40 | 43,861 | +0.00(+0.00%) |
Dec 12, 2003 | 14.05 | 16.50 | 14.05 | 15.40 | 85,480 | +1.80(+13.24%) |
Dec 11, 2003 | 13.90 | 14.35 | 13.60 | 13.60 | 35,200 | -0.05(-0.37%) |
Dec 10, 2003 | 13.50 | 14.00 | 13.45 | 13.65 | 27,650 | +0.40(+3.02%) |
Dec 09, 2003 | 13.20 | 13.65 | 13.10 | 13.25 | 18,935 | -0.15(-1.12%) |
Dec 08, 2003 | 14.00 | 14.00 | 13.40 | 13.40 | 18,737 | -0.05(-0.37%) |
Dec 05, 2003 | 13.10 | 13.70 | 13.25 | 13.45 | 9,100 | +0.35(+2.67%) |
Dec 04, 2003 | 14.10 | 14.70 | 12.95 | 13.10 | 32,804 | -0.75(-5.42%) |
Dec 03, 2003 | 14.90 | 15.25 | 13.75 | 13.85 | 53,131 | -0.45(-3.15%) |
Dec 02, 2003 | 13.15 | 14.45 | 13.05 | 14.30 | 52,339 | +1.25(+9.58%) |
Dec 01, 2003 | 12.95 | 13.25 | 12.50 | 13.05 | 78,570 | +0.75(+6.10%) |
Nov 28, 2003 | 11.30 | 12.50 | 11.30 | 12.30 | 39,286 | +1.10(+9.82%) |
Nov 26, 2003 | 12.40 | 12.50 | 11.15 | 11.20 | 108,153 | -1.40(-11.11%) |
Nov 25, 2003 | 13.60 | 13.60 | 12.60 | 12.60 | 38,657 | -1.00(-7.35%) |
Nov 24, 2003 | 14.45 | 14.45 | 13.45 | 13.60 | 31,520 | +0.00(+0.00%) |
Nov 21, 2003 | 14.05 | 13.95 | 13.55 | 13.60 | 13,153 | -0.45(-3.20%) |
Nov 20, 2003 | 14.70 | 14.90 | 14.05 | 14.05 | 30,365 | -0.10(-0.71%) |
Nov 19, 2003 | 14.00 | 15.00 | 13.80 | 14.15 | 36,775 | +0.15(+1.07%) |
Nov 18, 2003 | 14.90 | 15.00 | 13.65 | 14.00 | 57,990 | +0.40(+2.94%) |
Nov 17, 2003 | 13.50 | 14.60 | 13.40 | 13.60 | 84,480 | +0.35(+2.64%) |
Nov 14, 2003 | 13.60 | 14.00 | 12.30 | 13.25 | 83,750 | -0.30(-2.21%) |
Nov 13, 2003 | 15.00 | 15.00 | 13.40 | 13.55 | 106,160 | -1.45(-9.67%) |
Nov 12, 2003 | 14.90 | 18.50 | 14.80 | 15.00 | 190,695 | +0.25(+1.69%) |
Nov 11, 2003 | 11.85 | 14.85 | 11.65 | 14.75 | 111,762 | +3.40(+29.96%) |
Nov 10, 2003 | 10.90 | 11.35 | 10.70 | 11.35 | 59,482 | +0.85(+8.10%) |
Nov 07, 2003 | 10.70 | 11.00 | 10.40 | 10.50 | 21,400 | -0.20(-1.87%) |
Nov 06, 2003 | 10.95 | 11.25 | 10.50 | 10.70 | 33,187 | -0.25(-2.28%) |
Nov 05, 2003 | 11.16 | 11.40 | 10.60 | 10.95 | 28,200 | -0.15(-1.35%) |
Nov 04, 2003 | 10.80 | 11.50 | 10.80 | 11.10 | 44,379 | +0.30(+2.78%) |
Nov 03, 2003 | 10.40 | 11.00 | 10.50 | 10.80 | 42,802 | +0.40(+3.85%) |
Oct 31, 2003 | 11.00 | 11.20 | 10.40 | 10.40 | 30,900 | -0.60(-5.45%) |
Oct 30, 2003 | 11.11 | 11.80 | 10.90 | 11.00 | 51,200 | -0.11(-0.99%) |
Oct 29, 2003 | 10.90 | 11.45 | 10.60 | 11.11 | 79,600 | +0.13(+1.18%) |
Oct 28, 2003 | 9.900 | 11.00 | 9.400 | 10.98 | 118,300 | +1.08(+10.91%) |
Oct 27, 2003 | 11.90 | 11.90 | 9.600 | 9.900 | 235,500 | -1.35(-12.00%) |
Oct 24, 2003 | 8.800 | 11.40 | 8.200 | 11.25 | 278,900 | +3.05(+37.20%) |
Oct 23, 2003 | 7.100 | 8.300 | 7.050 | 8.200 | 425,800 | +1.50(+22.39%) |
Oct 22, 2003 | 6.450 | 6.800 | 6.200 | 6.700 | 58,400 | +0.30(+4.69%) |
Oct 21, 2003 | 6.700 | 6.800 | 5.600 | 6.400 | 86,100 | -0.20(-3.03%) |
Oct 20, 2003 | 5.400 | 6.600 | 5.400 | 6.600 | 283,100 | +1.20(+22.22%) |
Oct 17, 2003 | 5.000 | 5.400 | 4.950 | 5.400 | 72,600 | +0.50(+10.20%) |
Oct 16, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 5.000 | 5.000 | 4.900 | 4.900 | 300 | -0.10(-2.00%) |
Oct 13, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 600 | +0.10(+2.04%) |
Oct 10, 2003 | 5.000 | 5.000 | 4.900 | 4.900 | 16,600 | +0.00(+0.00%) |
Oct 09, 2003 | 4.900 | 4.950 | 4.900 | 4.900 | 17,700 | -0.05(-1.01%) |
Oct 08, 2003 | 4.900 | 4.950 | 4.900 | 4.950 | 2,200 | +0.00(+0.00%) |
Oct 07, 2003 | 4.950 | 4.950 | 4.800 | 4.950 | 6,300 | +0.15(+3.13%) |
Oct 06, 2003 | 4.950 | 4.950 | 4.800 | 4.800 | 11,100 | -0.14(-2.83%) |
Oct 03, 2003 | 4.950 | 4.950 | 4.850 | 4.940 | 10,600 | -0.01(-0.20%) |
Oct 02, 2003 | 4.800 | 4.950 | 4.800 | 4.950 | 12,700 | +0.15(+3.13%) |
Oct 01, 2003 | 4.800 | 4.900 | 4.800 | 4.800 | 63,800 | +0.05(+1.05%) |
Sep 30, 2003 | 4.700 | 4.850 | 4.650 | 4.750 | 48,800 | +0.10(+2.15%) |
Sep 29, 2003 | 4.700 | 4.700 | 4.650 | 4.650 | 2,500 | -0.05(-1.06%) |
Sep 26, 2003 | 4.550 | 4.700 | 4.550 | 4.700 | 5,000 | +0.15(+3.30%) |
Sep 25, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 3,000 | +0.00(+0.00%) |
Sep 24, 2003 | 4.450 | 4.700 | 4.550 | 4.550 | 37,000 | +0.10(+2.25%) |
Sep 23, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 1,000 | -0.05(-1.11%) |
Sep 22, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 1,200 | +0.00(+0.00%) |
Sep 19, 2003 | 4.450 | 4.500 | 4.450 | 4.500 | 23,700 | +0.05(+1.12%) |
Sep 18, 2003 | 4.450 | 4.500 | 4.450 | 4.450 | 6,000 | +0.00(+0.00%) |
Sep 17, 2003 | 4.000 | 4.450 | 4.450 | 4.450 | 3,000 | -0.05(-1.11%) |
Sep 16, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 6,100 | -0.10(-2.17%) |
Sep 15, 2003 | 4.550 | 4.600 | 4.550 | 4.600 | 7,500 | +0.05(+1.10%) |
Sep 12, 2003 | 4.500 | 4.550 | 4.500 | 4.550 | 3,700 | +0.05(+1.11%) |
Sep 11, 2003 | 4.450 | 4.500 | 4.350 | 4.500 | 2,400 | +0.05(+1.12%) |
Sep 10, 2003 | 4.040 | 4.450 | 4.040 | 4.450 | 2,400 | +0.33(+8.01%) |
Sep 09, 2003 | 4.300 | 4.300 | 4.000 | 4.120 | 10,300 | -0.18(-4.19%) |
Sep 08, 2003 | 4.250 | 4.300 | 3.900 | 4.300 | 80,400 | +0.05(+1.18%) |
Sep 05, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 600 | +0.00(+0.00%) |
Sep 04, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.25(+6.25%) |
Sep 03, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.24(-5.66%) |
Sep 02, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 4.000 | 4.250 | 4.000 | 4.240 | 2,400 | +0.42(+10.99%) |
Aug 28, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 3.820 | 3.900 | 3.820 | 3.820 | 800 | -0.11(-2.80%) |
Aug 25, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 4.250 | 4.250 | 3.820 | 3.930 | 1,200 | -0.07(-1.75%) |
Aug 20, 2003 | 3.820 | 4.000 | 3.820 | 4.000 | 200 | +0.18(+4.71%) |
Aug 19, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Aug 15, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.63(-14.16%) |
Aug 12, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.00(+0.00%) |
Aug 04, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | +0.00(+0.00%) |
Jul 31, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | +0.63(+16.49%) |
Jul 29, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 300 | +0.00(+0.00%) |
Jul 25, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 23, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 22, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 18, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jul 07, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | -0.12(-3.05%) |
Jul 02, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.820 | 3.940 | 3.820 | 3.940 | 800 | +0.12(+3.14%) |
Jun 26, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.00(+0.00%) |
Jun 25, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 400 | +0.00(+0.00%) |
Jun 24, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 500 | -0.10(-2.55%) |
Jun 23, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 600 | +0.10(+2.62%) |
Jun 13, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.00(+0.00%) |
Jun 12, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 100 | +0.00(+0.00%) |
Jun 11, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 400 | +0.00(+0.00%) |
Jun 10, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | +0.00(+0.00%) |
Jun 09, 2003 | 3.820 | 3.820 | 3.820 | 3.820 | 200 | -0.28(-6.83%) |
Jun 06, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 30, 2003 | 3.800 | 4.100 | 3.800 | 4.100 | 700 | +0.00(+0.00%) |
May 29, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 700 | +0.00(+0.00%) |
May 28, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 27, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | -0.40(-8.89%) |
May 23, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 22, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 21, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +0.40(+9.76%) |