Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.120 | 1.155 | 1.103 | 1.130 | 1,860,624 | +0.01(+0.89%) |
Apr 27, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 817,057 | -0.02(-2.18%) |
Apr 26, 2023 | 1.100 | 1.160 | 1.100 | 1.145 | 1,956,706 | +0.02(+2.23%) |
Apr 25, 2023 | 1.140 | 1.180 | 1.120 | 1.120 | 781,310 | -0.04(-3.86%) |
Apr 24, 2023 | 1.190 | 1.210 | 1.110 | 1.165 | 2,041,307 | -0.02(-2.10%) |
Apr 21, 2023 | 1.180 | 1.230 | 1.165 | 1.190 | 1,253,210 | +0.00(+0.00%) |
Apr 20, 2023 | 1.220 | 1.230 | 1.180 | 1.190 | 1,519,523 | -0.06(-4.80%) |
Apr 19, 2023 | 1.220 | 1.260 | 1.210 | 1.250 | 804,969 | +0.03(+2.46%) |
Apr 18, 2023 | 1.310 | 1.310 | 1.215 | 1.220 | 1,191,734 | -0.08(-6.15%) |
Apr 17, 2023 | 1.230 | 1.300 | 1.200 | 1.300 | 1,413,665 | +0.07(+5.69%) |
Apr 14, 2023 | 1.270 | 1.280 | 1.210 | 1.230 | 1,018,416 | -0.04(-3.15%) |
Apr 13, 2023 | 1.190 | 1.290 | 1.180 | 1.270 | 1,568,535 | +0.08(+6.72%) |
Apr 12, 2023 | 1.220 | 1.230 | 1.170 | 1.190 | 1,931,147 | -0.04(-3.25%) |
Apr 11, 2023 | 1.220 | 1.270 | 1.210 | 1.230 | 1,235,283 | +0.00(+0.00%) |
Apr 10, 2023 | 1.250 | 1.270 | 1.200 | 1.230 | 2,319,765 | -0.02(-1.60%) |
Apr 06, 2023 | 1.170 | 1.260 | 1.150 | 1.250 | 1,440,688 | +0.06(+5.04%) |
Apr 05, 2023 | 1.220 | 1.225 | 1.180 | 1.190 | 1,651,810 | -0.03(-2.46%) |
Apr 04, 2023 | 1.260 | 1.270 | 1.180 | 1.220 | 2,806,545 | -0.05(-3.94%) |
Apr 03, 2023 | 1.290 | 1.345 | 1.260 | 1.270 | 1,762,817 | -0.05(-3.79%) |
Mar 31, 2023 | 1.370 | 1.390 | 1.310 | 1.320 | 1,644,420 | -0.02(-1.49%) |
Mar 30, 2023 | 1.430 | 1.450 | 1.280 | 1.340 | 2,685,393 | -0.08(-5.63%) |
Mar 29, 2023 | 1.360 | 1.470 | 1.351 | 1.420 | 1,940,392 | +0.06(+4.41%) |
Mar 28, 2023 | 1.300 | 1.430 | 1.300 | 1.360 | 1,513,954 | +0.03(+2.26%) |
Mar 27, 2023 | 1.260 | 1.370 | 1.242 | 1.330 | 2,119,352 | +0.08(+6.40%) |
Mar 24, 2023 | 1.290 | 1.290 | 1.235 | 1.250 | 2,272,548 | -0.03(-2.34%) |
Mar 23, 2023 | 1.350 | 1.390 | 1.260 | 1.280 | 3,166,429 | -0.06(-4.48%) |
Mar 22, 2023 | 1.430 | 1.430 | 1.330 | 1.340 | 2,592,268 | -0.06(-4.29%) |
Mar 21, 2023 | 1.410 | 1.470 | 1.370 | 1.400 | 2,960,886 | -0.01(-0.71%) |
Mar 20, 2023 | 1.450 | 1.500 | 1.390 | 1.410 | 2,944,660 | -0.05(-3.42%) |
Mar 17, 2023 | 1.590 | 1.610 | 1.440 | 1.460 | 4,288,266 | -0.16(-9.88%) |
Mar 16, 2023 | 1.660 | 1.679 | 1.580 | 1.620 | 4,113,775 | -0.06(-3.57%) |
Mar 15, 2023 | 1.550 | 1.720 | 1.535 | 1.680 | 4,038,432 | +0.07(+4.35%) |
Mar 14, 2023 | 1.580 | 1.640 | 1.550 | 1.610 | 2,268,994 | +0.03(+1.90%) |
Mar 13, 2023 | 1.540 | 1.670 | 1.520 | 1.580 | 2,134,416 | -0.00(-0.32%) |
Mar 10, 2023 | 1.620 | 1.680 | 1.470 | 1.585 | 6,320,444 | -0.09(-5.65%) |
Mar 09, 2023 | 1.800 | 1.830 | 1.630 | 1.680 | 7,758,110 | -0.11(-6.15%) |
Mar 08, 2023 | 1.810 | 1.830 | 1.580 | 1.790 | 30,247,138 | +0.32(+21.77%) |
Mar 07, 2023 | 1.530 | 1.571 | 1.460 | 1.470 | 5,155,010 | -0.05(-3.29%) |
Mar 06, 2023 | 1.580 | 1.590 | 1.470 | 1.520 | 1,736,789 | -0.06(-3.80%) |
Mar 03, 2023 | 1.610 | 1.630 | 1.515 | 1.580 | 2,283,193 | -0.04(-2.47%) |
Mar 02, 2023 | 1.540 | 1.640 | 1.510 | 1.620 | 1,830,360 | +0.06(+3.85%) |
Mar 01, 2023 | 1.500 | 1.600 | 1.480 | 1.560 | 1,644,108 | +0.05(+3.31%) |
Feb 28, 2023 | 1.540 | 1.570 | 1.495 | 1.510 | 1,386,311 | -0.01(-0.66%) |
Feb 27, 2023 | 1.570 | 1.570 | 1.435 | 1.520 | 4,207,118 | -0.02(-1.30%) |
Feb 24, 2023 | 1.560 | 1.580 | 1.510 | 1.540 | 1,648,926 | -0.03(-1.91%) |
Feb 23, 2023 | 1.540 | 1.610 | 1.430 | 1.570 | 3,336,113 | +0.03(+1.95%) |
Feb 22, 2023 | 1.590 | 1.609 | 1.530 | 1.540 | 1,890,912 | -0.05(-3.14%) |
Feb 21, 2023 | 1.540 | 1.640 | 1.490 | 1.590 | 3,425,214 | +0.02(+1.27%) |
Feb 17, 2023 | 1.610 | 1.610 | 1.560 | 1.570 | 1,259,806 | -0.02(-1.26%) |
Feb 16, 2023 | 1.610 | 1.640 | 1.540 | 1.590 | 1,516,897 | -0.03(-1.85%) |
Feb 15, 2023 | 1.600 | 1.650 | 1.550 | 1.620 | 1,643,792 | -0.01(-0.61%) |
Feb 14, 2023 | 1.640 | 1.660 | 1.605 | 1.630 | 1,305,131 | +0.01(+0.62%) |
Feb 13, 2023 | 1.640 | 1.680 | 1.546 | 1.620 | 2,585,856 | -0.03(-1.82%) |
Feb 10, 2023 | 1.660 | 1.700 | 1.615 | 1.650 | 1,494,287 | -0.01(-0.60%) |
Feb 09, 2023 | 1.650 | 1.700 | 1.590 | 1.660 | 2,556,991 | +0.01(+0.61%) |
Feb 08, 2023 | 1.710 | 1.716 | 1.640 | 1.650 | 1,730,193 | -0.03(-1.79%) |
Feb 07, 2023 | 1.680 | 1.740 | 1.650 | 1.680 | 1,854,975 | -0.03(-1.75%) |
Feb 06, 2023 | 1.760 | 1.770 | 1.630 | 1.710 | 3,334,263 | -0.08(-4.47%) |
Feb 03, 2023 | 1.710 | 1.850 | 1.700 | 1.790 | 1,823,180 | +0.02(+1.13%) |
Feb 02, 2023 | 1.660 | 1.775 | 1.660 | 1.770 | 2,468,639 | +0.05(+2.91%) |
Feb 01, 2023 | 1.610 | 1.760 | 1.570 | 1.720 | 2,439,414 | +0.08(+4.88%) |
Jan 31, 2023 | 1.720 | 1.780 | 1.630 | 1.640 | 3,553,740 | -0.01(-0.61%) |
Jan 30, 2023 | 1.780 | 1.800 | 1.615 | 1.650 | 2,971,099 | -0.15(-8.33%) |
Jan 27, 2023 | 1.880 | 1.890 | 1.751 | 1.800 | 2,844,609 | -0.07(-3.74%) |
Jan 26, 2023 | 1.940 | 1.940 | 1.850 | 1.870 | 2,050,741 | -0.04(-2.09%) |
Jan 25, 2023 | 1.860 | 1.930 | 1.825 | 1.910 | 2,958,275 | -0.01(-0.26%) |
Jan 24, 2023 | 1.840 | 1.930 | 1.830 | 1.915 | 1,486,692 | +0.08(+4.64%) |
Jan 23, 2023 | 2.040 | 2.040 | 1.765 | 1.830 | 4,616,474 | -0.17(-8.50%) |
Jan 20, 2023 | 1.910 | 2.035 | 1.810 | 2.000 | 3,025,994 | +0.12(+6.38%) |
Jan 19, 2023 | 1.920 | 1.960 | 1.830 | 1.880 | 2,567,676 | -0.04(-2.08%) |
Jan 18, 2023 | 1.800 | 1.950 | 1.770 | 1.920 | 3,395,343 | +0.13(+7.26%) |
Jan 17, 2023 | 1.790 | 1.850 | 1.650 | 1.790 | 2,802,135 | +0.02(+1.13%) |
Jan 13, 2023 | 1.650 | 1.798 | 1.620 | 1.770 | 4,167,476 | +0.13(+7.93%) |
Jan 12, 2023 | 1.530 | 1.660 | 1.510 | 1.640 | 2,658,901 | +0.11(+7.19%) |
Jan 11, 2023 | 1.590 | 1.610 | 1.460 | 1.530 | 3,413,575 | -0.08(-4.97%) |
Jan 10, 2023 | 1.430 | 1.649 | 1.420 | 1.610 | 3,773,640 | +0.20(+14.18%) |
Jan 09, 2023 | 1.310 | 1.480 | 1.300 | 1.410 | 3,599,493 | +0.16(+12.80%) |
Jan 06, 2023 | 1.240 | 1.290 | 1.190 | 1.250 | 2,146,047 | +0.00(+0.00%) |
Jan 05, 2023 | 1.340 | 1.350 | 1.210 | 1.250 | 2,835,475 | -0.10(-7.41%) |
Jan 04, 2023 | 1.350 | 1.380 | 1.300 | 1.350 | 2,083,509 | +0.01(+0.75%) |
Jan 03, 2023 | 1.530 | 1.600 | 1.330 | 1.340 | 4,413,165 | -0.16(-10.67%) |
Dec 30, 2022 | 1.330 | 1.515 | 1.280 | 1.500 | 3,283,367 | +0.14(+10.29%) |
Dec 29, 2022 | 1.330 | 1.400 | 1.300 | 1.360 | 2,559,293 | +0.05(+3.82%) |
Dec 28, 2022 | 1.230 | 1.350 | 1.230 | 1.310 | 2,367,367 | +0.07(+5.65%) |
Dec 27, 2022 | 1.280 | 1.280 | 1.205 | 1.240 | 1,769,004 | +0.01(+0.81%) |
Dec 23, 2022 | 1.150 | 1.280 | 1.115 | 1.230 | 2,845,718 | +0.08(+6.96%) |
Dec 22, 2022 | 1.230 | 1.270 | 1.110 | 1.150 | 3,348,874 | -0.05(-4.17%) |
Dec 21, 2022 | 1.200 | 1.250 | 1.180 | 1.200 | 2,069,855 | +0.01(+1.27%) |
Dec 20, 2022 | 1.260 | 1.290 | 1.150 | 1.185 | 2,984,163 | -0.07(-5.95%) |
Dec 19, 2022 | 1.460 | 1.480 | 1.160 | 1.260 | 6,528,345 | -0.22(-14.86%) |
Dec 16, 2022 | 1.300 | 1.550 | 1.270 | 1.480 | 11,732,628 | +0.21(+16.54%) |
Dec 15, 2022 | 1.060 | 1.360 | 1.050 | 1.270 | 6,498,834 | +0.17(+15.45%) |
Dec 14, 2022 | 1.050 | 1.150 | 1.010 | 1.100 | 3,312,389 | +0.02(+1.85%) |
Dec 13, 2022 | 1.030 | 1.100 | 0.9800 | 1.080 | 4,545,204 | +0.09(+9.47%) |
Dec 12, 2022 | 0.8958 | 1.050 | 0.8580 | 0.9866 | 4,500,065 | +0.11(+13.03%) |
Dec 09, 2022 | 0.9000 | 0.9050 | 0.8507 | 0.8729 | 1,932,273 | -0.02(-2.63%) |
Dec 08, 2022 | 0.8455 | 0.9300 | 0.8405 | 0.8965 | 2,333,187 | +0.00(+0.18%) |
Dec 07, 2022 | 0.9250 | 0.9400 | 0.8610 | 0.8949 | 4,211,064 | -0.03(-2.94%) |
Dec 06, 2022 | 0.9700 | 1.030 | 0.9010 | 0.9220 | 12,519,708 | -0.03(-2.95%) |
Dec 05, 2022 | 0.8400 | 0.9599 | 0.8200 | 0.9500 | 18,834,078 | +0.12(+13.98%) |
Dec 02, 2022 | 0.9400 | 0.9943 | 0.8240 | 0.8335 | 60,093,648 | +0.15(+21.84%) |
Dec 01, 2022 | 0.6830 | 0.7100 | 0.6700 | 0.6841 | 1,997,716 | +0.01(+1.86%) |
Nov 30, 2022 | 0.7000 | 0.7267 | 0.6716 | 0.6716 | 4,024,981 | -0.03(-4.04%) |
Nov 29, 2022 | 0.7111 | 0.7400 | 0.6902 | 0.6999 | 988,668 | -0.01(-1.58%) |
Nov 28, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7111 | 1,174,281 | -0.04(-5.30%) |
Nov 25, 2022 | 0.7610 | 0.7731 | 0.7200 | 0.7509 | 690,961 | -0.01(-1.07%) |
Nov 23, 2022 | 0.7706 | 0.8100 | 0.7500 | 0.7590 | 731,040 | -0.02(-2.13%) |
Nov 22, 2022 | 0.7646 | 0.8000 | 0.7272 | 0.7755 | 2,090,505 | -0.00(-0.58%) |
Nov 21, 2022 | 0.7600 | 0.7891 | 0.7400 | 0.7800 | 1,551,619 | +0.02(+2.58%) |
Nov 18, 2022 | 0.7800 | 0.7800 | 0.7319 | 0.7604 | 1,095,899 | +0.01(+1.47%) |
Nov 17, 2022 | 0.7500 | 0.7500 | 0.6955 | 0.7494 | 1,241,470 | -0.00(-0.25%) |
Nov 16, 2022 | 0.7456 | 0.7999 | 0.7420 | 0.7513 | 1,677,483 | +0.00(+0.04%) |
Nov 15, 2022 | 0.7900 | 0.8095 | 0.7500 | 0.7510 | 886,711 | -0.02(-2.33%) |
Nov 14, 2022 | 0.7805 | 0.7939 | 0.7577 | 0.7689 | 1,668,160 | -0.01(-1.60%) |
Nov 11, 2022 | 0.7300 | 0.7900 | 0.7200 | 0.7814 | 1,150,433 | +0.06(+8.69%) |
Nov 10, 2022 | 0.6800 | 0.7299 | 0.6800 | 0.7189 | 1,054,368 | +0.05(+7.25%) |
Nov 09, 2022 | 0.7354 | 0.7400 | 0.6679 | 0.6703 | 1,206,872 | -0.06(-8.19%) |
Nov 08, 2022 | 0.7640 | 0.7800 | 0.7100 | 0.7301 | 1,347,403 | -0.02(-2.14%) |
Nov 07, 2022 | 0.7400 | 0.7800 | 0.7324 | 0.7461 | 1,084,848 | +0.01(+0.82%) |
Nov 04, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 957,741 | +0.01(+2.00%) |
Nov 03, 2022 | 0.7010 | 0.7400 | 0.6900 | 0.7255 | 1,894,532 | +0.02(+3.23%) |
Nov 02, 2022 | 0.7400 | 0.7898 | 0.6986 | 0.7028 | 2,433,895 | -0.05(-6.69%) |
Nov 01, 2022 | 0.7600 | 0.8180 | 0.7400 | 0.7532 | 2,975,666 | +0.02(+3.38%) |
Oct 31, 2022 | 0.7235 | 0.7489 | 0.7106 | 0.7286 | 1,636,396 | +0.00(+0.30%) |
Oct 28, 2022 | 0.7200 | 0.7370 | 0.6915 | 0.7264 | 1,338,654 | +0.02(+2.40%) |
Oct 27, 2022 | 0.7300 | 0.7458 | 0.7023 | 0.7094 | 1,312,854 | -0.00(-0.66%) |
Oct 26, 2022 | 0.7516 | 0.7880 | 0.7065 | 0.7141 | 1,760,710 | -0.04(-4.99%) |
Oct 25, 2022 | 0.7700 | 0.8020 | 0.7500 | 0.7516 | 865,049 | -0.00(-0.24%) |
Oct 24, 2022 | 0.8000 | 0.8059 | 0.7413 | 0.7534 | 1,311,813 | -0.05(-6.12%) |
Oct 21, 2022 | 0.8130 | 0.8179 | 0.7742 | 0.8025 | 1,002,018 | +0.00(+0.22%) |
Oct 20, 2022 | 0.8200 | 0.8450 | 0.7839 | 0.8007 | 958,218 | -0.02(-1.96%) |
Oct 19, 2022 | 0.8600 | 0.8800 | 0.7952 | 0.8167 | 1,772,019 | -0.06(-7.17%) |
Oct 18, 2022 | 0.8700 | 0.9150 | 0.8412 | 0.8798 | 1,754,766 | +0.02(+2.06%) |
Oct 17, 2022 | 0.8257 | 0.8781 | 0.8121 | 0.8620 | 1,816,786 | +0.05(+6.25%) |
Oct 14, 2022 | 0.8256 | 0.8488 | 0.7850 | 0.8113 | 2,786,526 | -0.00(-0.58%) |
Oct 13, 2022 | 0.8066 | 0.8350 | 0.7847 | 0.8160 | 2,662,126 | -0.01(-1.78%) |
Oct 12, 2022 | 0.9100 | 0.9124 | 0.8199 | 0.8308 | 4,385,652 | -0.07(-7.75%) |
Oct 11, 2022 | 1.020 | 1.060 | 0.8534 | 0.9006 | 8,664,366 | -0.24(-21.00%) |
Oct 10, 2022 | 1.140 | 1.150 | 1.090 | 1.140 | 1,032,981 | +0.00(+0.00%) |
Oct 07, 2022 | 1.140 | 1.180 | 1.120 | 1.140 | 1,567,817 | -0.01(-0.87%) |
Oct 06, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 1,582,869 | +0.01(+0.88%) |
Oct 05, 2022 | 1.180 | 1.220 | 1.120 | 1.140 | 1,441,127 | -0.05(-4.20%) |
Oct 04, 2022 | 1.220 | 1.250 | 1.170 | 1.190 | 1,766,683 | +0.01(+0.85%) |
Oct 03, 2022 | 1.200 | 1.230 | 1.150 | 1.180 | 1,897,117 | +0.00(+0.00%) |
Sep 30, 2022 | 1.200 | 1.260 | 1.180 | 1.180 | 1,409,693 | -0.02(-1.67%) |
Sep 29, 2022 | 1.180 | 1.220 | 1.150 | 1.200 | 1,662,347 | -0.02(-1.64%) |
Sep 28, 2022 | 1.140 | 1.250 | 1.140 | 1.220 | 1,622,462 | +0.07(+6.09%) |
Sep 27, 2022 | 1.170 | 1.195 | 1.130 | 1.150 | 1,443,430 | -0.01(-0.86%) |
Sep 26, 2022 | 1.120 | 1.190 | 1.110 | 1.160 | 1,889,876 | +0.06(+5.45%) |
Sep 23, 2022 | 1.120 | 1.135 | 1.070 | 1.100 | 2,036,761 | -0.06(-5.17%) |
Sep 22, 2022 | 1.200 | 1.210 | 1.130 | 1.160 | 3,683,087 | -0.05(-4.13%) |
Sep 21, 2022 | 1.230 | 1.280 | 1.200 | 1.210 | 1,716,111 | -0.03(-2.42%) |
Sep 20, 2022 | 1.280 | 1.305 | 1.200 | 1.240 | 2,628,187 | -0.08(-6.06%) |
Sep 19, 2022 | 1.240 | 1.330 | 1.200 | 1.320 | 4,068,901 | +0.08(+6.45%) |
Sep 16, 2022 | 1.300 | 1.320 | 1.195 | 1.240 | 32,286,788 | -0.08(-6.06%) |
Sep 15, 2022 | 1.300 | 1.330 | 1.260 | 1.320 | 5,028,650 | +0.04(+3.13%) |
Sep 14, 2022 | 1.320 | 1.330 | 1.260 | 1.280 | 5,542,399 | -0.02(-1.54%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.270 | 1.300 | 6,254,145 | -0.13(-9.09%) |
Sep 12, 2022 | 1.440 | 1.445 | 1.340 | 1.430 | 5,150,688 | +0.00(+0.00%) |
Sep 09, 2022 | 1.450 | 1.500 | 1.410 | 1.430 | 2,176,938 | -0.01(-0.69%) |
Sep 08, 2022 | 1.430 | 1.470 | 1.405 | 1.440 | 4,040,141 | +0.00(+0.00%) |
Sep 07, 2022 | 1.340 | 1.460 | 1.325 | 1.440 | 2,979,848 | +0.12(+9.09%) |
Sep 06, 2022 | 1.430 | 1.460 | 1.310 | 1.320 | 2,904,764 | -0.11(-7.69%) |
Sep 02, 2022 | 1.540 | 1.595 | 1.415 | 1.430 | 3,101,577 | -0.11(-7.14%) |
Sep 01, 2022 | 1.420 | 1.540 | 1.350 | 1.540 | 2,492,764 | +0.12(+8.45%) |
Aug 31, 2022 | 1.400 | 1.500 | 1.380 | 1.420 | 3,855,595 | +0.04(+2.90%) |
Aug 30, 2022 | 1.440 | 1.440 | 1.345 | 1.380 | 2,811,145 | -0.03(-2.13%) |
Aug 29, 2022 | 1.470 | 1.490 | 1.395 | 1.410 | 2,591,759 | -0.06(-4.08%) |
Aug 26, 2022 | 1.610 | 1.620 | 1.440 | 1.470 | 3,466,533 | -0.13(-8.13%) |
Aug 25, 2022 | 1.680 | 1.700 | 1.580 | 1.600 | 2,127,582 | -0.05(-3.03%) |
Aug 24, 2022 | 1.710 | 1.730 | 1.605 | 1.650 | 3,362,233 | -0.07(-4.07%) |
Aug 23, 2022 | 1.520 | 1.740 | 1.490 | 1.720 | 4,485,103 | +0.23(+15.44%) |
Aug 22, 2022 | 1.510 | 1.550 | 1.460 | 1.490 | 2,861,139 | -0.03(-1.97%) |
Aug 19, 2022 | 1.600 | 1.675 | 1.505 | 1.520 | 2,416,372 | -0.10(-6.17%) |
Aug 18, 2022 | 1.730 | 1.760 | 1.550 | 1.620 | 5,642,027 | +0.03(+1.89%) |
Aug 17, 2022 | 1.540 | 1.670 | 1.530 | 1.590 | 3,979,422 | +0.03(+1.92%) |
Aug 16, 2022 | 1.560 | 1.610 | 1.530 | 1.560 | 2,593,770 | +0.00(+0.00%) |
Aug 15, 2022 | 1.510 | 1.590 | 1.500 | 1.560 | 2,682,601 | +0.02(+1.30%) |
Aug 12, 2022 | 1.410 | 1.570 | 1.410 | 1.540 | 3,313,813 | +0.14(+10.00%) |
Aug 11, 2022 | 1.470 | 1.589 | 1.380 | 1.400 | 4,305,723 | -0.11(-7.28%) |
Aug 10, 2022 | 1.380 | 1.520 | 1.371 | 1.510 | 3,646,673 | +0.15(+11.03%) |
Aug 09, 2022 | 1.440 | 1.460 | 1.290 | 1.360 | 3,237,894 | -0.13(-8.72%) |
Aug 08, 2022 | 1.510 | 1.538 | 1.400 | 1.490 | 2,672,126 | -0.03(-1.97%) |
Aug 05, 2022 | 1.410 | 1.520 | 1.370 | 1.520 | 3,885,404 | +0.08(+5.56%) |
Aug 04, 2022 | 1.400 | 1.460 | 1.390 | 1.440 | 5,175,579 | +0.03(+2.13%) |
Aug 03, 2022 | 1.560 | 1.630 | 1.370 | 1.410 | 14,262,815 | +0.11(+8.46%) |
Aug 02, 2022 | 1.220 | 1.300 | 1.210 | 1.300 | 2,739,255 | +0.09(+7.44%) |
Aug 01, 2022 | 1.200 | 1.280 | 1.170 | 1.210 | 2,824,993 | +0.02(+1.68%) |
Jul 29, 2022 | 1.230 | 1.240 | 1.160 | 1.190 | 1,968,788 | -0.06(-4.80%) |
Jul 28, 2022 | 1.260 | 1.280 | 1.200 | 1.250 | 1,884,100 | -0.02(-1.57%) |
Jul 27, 2022 | 1.200 | 1.280 | 1.160 | 1.270 | 3,015,855 | +0.08(+6.72%) |
Jul 26, 2022 | 1.160 | 1.290 | 1.140 | 1.190 | 2,866,664 | +0.00(+0.00%) |
Jul 25, 2022 | 1.150 | 1.200 | 1.140 | 1.190 | 2,155,316 | +0.05(+4.39%) |
Jul 22, 2022 | 1.250 | 1.270 | 1.110 | 1.140 | 2,437,546 | -0.10(-8.06%) |
Jul 21, 2022 | 1.290 | 1.310 | 1.225 | 1.240 | 2,258,023 | -0.04(-3.13%) |
Jul 20, 2022 | 1.320 | 1.430 | 1.230 | 1.280 | 3,833,805 | -0.06(-4.48%) |
Jul 19, 2022 | 1.240 | 1.370 | 1.210 | 1.340 | 6,622,273 | +0.11(+8.94%) |
Jul 18, 2022 | 1.310 | 1.350 | 1.200 | 1.230 | 3,019,459 | -0.08(-6.11%) |
Jul 15, 2022 | 1.270 | 1.330 | 1.181 | 1.310 | 3,261,941 | +0.07(+5.65%) |
Jul 14, 2022 | 1.290 | 1.340 | 1.213 | 1.240 | 3,391,690 | -0.09(-6.77%) |
Jul 13, 2022 | 1.260 | 1.380 | 1.240 | 1.330 | 3,613,641 | +0.04(+3.10%) |
Jul 12, 2022 | 1.250 | 1.385 | 1.160 | 1.290 | 5,116,596 | +0.07(+5.74%) |
Jul 11, 2022 | 1.360 | 1.390 | 1.220 | 1.220 | 2,288,062 | -0.16(-11.59%) |
Jul 08, 2022 | 1.300 | 1.380 | 1.290 | 1.380 | 2,443,230 | +0.06(+4.55%) |
Jul 07, 2022 | 1.280 | 1.360 | 1.250 | 1.320 | 3,036,052 | +0.06(+4.76%) |
Jul 06, 2022 | 1.350 | 1.400 | 1.240 | 1.260 | 3,055,565 | -0.10(-7.35%) |
Jul 05, 2022 | 1.210 | 1.360 | 1.150 | 1.360 | 5,824,002 | +0.11(+8.80%) |
Jul 01, 2022 | 1.120 | 1.290 | 1.110 | 1.250 | 5,027,620 | +0.12(+10.62%) |
Jun 30, 2022 | 1.010 | 1.180 | 0.9908 | 1.130 | 4,045,967 | +0.10(+9.71%) |
Jun 29, 2022 | 1.080 | 1.080 | 0.9895 | 1.030 | 4,210,315 | -0.06(-5.50%) |
Jun 28, 2022 | 1.160 | 1.170 | 1.060 | 1.090 | 4,293,564 | -0.13(-10.66%) |
Jun 27, 2022 | 1.020 | 1.250 | 1.000 | 1.220 | 4,481,812 | +0.20(+19.61%) |
Jun 24, 2022 | 1.090 | 1.090 | 0.9700 | 1.020 | 7,873,431 | -0.10(-8.93%) |
Jun 23, 2022 | 1.190 | 1.200 | 1.040 | 1.120 | 10,803,318 | -0.10(-8.20%) |
Jun 22, 2022 | 1.150 | 1.290 | 1.150 | 1.220 | 9,040,595 | +0.03(+2.52%) |
Jun 21, 2022 | 1.030 | 1.195 | 1.020 | 1.190 | 9,191,653 | +0.09(+8.18%) |
Jun 17, 2022 | 0.9600 | 1.150 | 0.9441 | 1.100 | 31,284,240 | +0.12(+12.81%) |
Jun 16, 2022 | 0.7700 | 1.010 | 0.7700 | 0.9751 | 22,360,214 | +0.16(+19.69%) |
Jun 15, 2022 | 0.7300 | 0.8147 | 0.7264 | 0.8147 | 11,794,827 | +0.08(+11.15%) |
Jun 14, 2022 | 0.7100 | 0.7550 | 0.7047 | 0.7330 | 10,972,835 | +0.04(+5.73%) |
Jun 13, 2022 | 0.6500 | 0.7200 | 0.6400 | 0.6933 | 17,561,776 | +0.02(+3.03%) |
Jun 10, 2022 | 0.6700 | 0.7066 | 0.6700 | 0.6729 | 9,949,535 | -0.04(-6.24%) |
Jun 09, 2022 | 0.7371 | 0.7749 | 0.6468 | 0.7177 | 44,097,868 | +0.02(+2.46%) |
Jun 08, 2022 | 0.8900 | 0.9699 | 0.6870 | 0.7005 | 61,376,764 | -1.06(-60.20%) |
Jun 07, 2022 | 1.600 | 1.770 | 1.590 | 1.760 | 2,193,663 | +0.11(+6.67%) |
Jun 06, 2022 | 1.750 | 1.760 | 1.630 | 1.650 | 1,980,103 | -0.05(-2.94%) |
Jun 03, 2022 | 1.650 | 1.770 | 1.640 | 1.700 | 1,950,666 | +0.04(+2.41%) |
Jun 02, 2022 | 1.790 | 1.790 | 1.615 | 1.660 | 2,365,915 | -0.08(-4.60%) |
Jun 01, 2022 | 1.850 | 1.910 | 1.740 | 1.740 | 1,712,872 | -0.07(-3.87%) |
May 31, 2022 | 1.890 | 1.910 | 1.810 | 1.810 | 2,055,526 | -0.08(-4.23%) |
May 27, 2022 | 1.820 | 1.890 | 1.780 | 1.890 | 2,915,831 | +0.09(+5.00%) |
May 26, 2022 | 1.890 | 1.920 | 1.790 | 1.800 | 1,730,512 | -0.07(-3.74%) |
May 25, 2022 | 1.830 | 1.920 | 1.810 | 1.870 | 2,353,849 | +0.02(+1.08%) |
May 24, 2022 | 1.940 | 1.980 | 1.840 | 1.850 | 1,538,681 | -0.13(-6.57%) |
May 23, 2022 | 2.060 | 2.060 | 1.980 | 1.980 | 1,427,215 | -0.03(-1.49%) |
May 20, 2022 | 2.150 | 2.185 | 1.970 | 2.010 | 1,924,060 | -0.11(-5.19%) |
May 19, 2022 | 2.130 | 2.185 | 2.090 | 2.120 | 1,718,715 | -0.02(-0.93%) |
May 18, 2022 | 2.160 | 2.200 | 2.090 | 2.140 | 2,340,045 | -0.07(-3.17%) |
May 17, 2022 | 2.110 | 2.220 | 2.090 | 2.210 | 1,654,666 | +0.16(+7.80%) |
May 16, 2022 | 1.960 | 2.140 | 1.935 | 2.050 | 1,280,169 | +0.09(+4.59%) |
May 13, 2022 | 1.900 | 2.020 | 1.865 | 1.960 | 1,654,344 | +0.12(+6.52%) |
May 12, 2022 | 1.830 | 1.960 | 1.800 | 1.840 | 1,738,999 | -0.03(-1.60%) |
May 11, 2022 | 2.060 | 2.060 | 1.860 | 1.870 | 2,056,524 | -0.20(-9.66%) |
May 10, 2022 | 2.080 | 2.120 | 1.930 | 2.070 | 2,604,929 | +0.10(+5.08%) |
May 09, 2022 | 2.190 | 2.205 | 1.960 | 1.970 | 2,531,193 | -0.25(-11.26%) |
May 06, 2022 | 2.360 | 2.405 | 2.205 | 2.220 | 2,424,796 | -0.20(-8.26%) |
May 05, 2022 | 2.600 | 2.710 | 2.400 | 2.420 | 1,925,755 | -0.22(-8.33%) |
May 04, 2022 | 2.450 | 2.675 | 2.440 | 2.640 | 2,042,005 | +0.16(+6.45%) |
May 03, 2022 | 2.450 | 2.510 | 2.425 | 2.480 | 2,246,133 | +0.02(+0.81%) |