Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.64	12.64	12.57	12.58	6,302	-0.01(-0.11%)
Apr 28, 2011	12.51	12.61	12.51	12.59	10,396	+0.03(+0.24%)
Apr 27, 2011	12.53	12.61	12.52	12.56	19,780	+0.08(+0.68%)
Apr 26, 2011	12.53	12.59	12.48	12.48	33,518	-0.06(-0.44%)
Apr 25, 2011	12.53	12.61	12.52	12.53	17,398	-0.05(-0.40%)
Apr 21, 2011	12.60	12.69	12.59	12.59	36,152	-0.07(-0.54%)
Apr 20, 2011	12.63	12.65	12.54	12.65	39,777	+0.05(+0.37%)
Apr 19, 2011	12.50	12.64	12.50	12.61	27,508	+0.08(+0.68%)
Apr 18, 2011	12.64	12.64	12.52	12.52	27,640	-0.08(-0.64%)
Apr 15, 2011	12.61	12.62	12.52	12.60	89,045	+0.06(+0.47%)
Apr 14, 2011	12.64	12.64	12.54	12.54	13,308	-0.06(-0.47%)
Apr 13, 2011	12.53	12.64	12.50	12.60	10,585	+0.08(+0.64%)
Apr 12, 2011	12.59	12.67	12.50	12.52	47,097	-0.08(-0.64%)
Apr 11, 2011	12.64	12.68	12.59	12.60	13,054	-0.02(-0.13%)
Apr 08, 2011	12.60	12.62	12.56	12.62	21,436	+0.10(+0.78%)
Apr 07, 2011	12.58	12.64	12.52	12.52	54,182	-0.06(-0.44%)
Apr 06, 2011	12.61	12.64	12.57	12.58	45,132	-0.03(-0.24%)
Apr 05, 2011	12.56	12.65	12.56	12.61	15,930	+0.00(+0.00%)
Apr 04, 2011	12.66	12.66	12.59	12.61	41,712	-0.06(-0.44%)
Apr 01, 2011	12.65	12.66	12.58	12.66	29,769	+0.01(+0.10%)
Mar 31, 2011	12.55	12.66	12.52	12.65	63,678	+0.17(+1.39%)
Mar 30, 2011	12.47	12.66	12.42	12.47	32,684	-0.09(-0.71%)
Mar 29, 2011	12.66	12.66	12.56	12.56	17,339	-0.10(-0.77%)
Mar 28, 2011	12.61	12.66	12.59	12.66	51,816	+0.06(+0.44%)
Mar 25, 2011	12.52	12.61	12.48	12.61	30,010	+0.09(+0.75%)
Mar 24, 2011	12.52	12.52	12.47	12.51	11,852	-0.01(-0.07%)
Mar 23, 2011	12.47	12.52	12.39	12.52	13,344	+0.05(+0.37%)
Mar 22, 2011	12.51	12.52	12.47	12.47	15,518	-0.05(-0.37%)
Mar 21, 2011	12.42	12.52	12.35	12.52	35,051	+0.09(+0.72%)
Mar 18, 2011	12.42	12.64	12.40	12.43	65,851	-0.10(-0.81%)
Mar 17, 2011	12.56	12.71	12.50	12.53	41,467	+0.12(+0.96%)
Mar 16, 2011	12.69	12.69	12.42	12.42	38,295	-0.10(-0.81%)
Mar 15, 2011	12.52	12.70	12.52	12.52	41,257	-0.05(-0.37%)
Mar 14, 2011	12.58	12.58	12.52	12.56	32,663	-0.02(-0.13%)
Mar 11, 2011	12.52	12.58	12.52	12.58	26,595	+0.07(+0.57%)
Mar 10, 2011	12.81	12.81	12.49	12.51	39,941	-0.01(-0.07%)
Mar 09, 2011	12.71	12.86	12.49	12.52	59,294	-0.08(-0.63%)
Mar 08, 2011	12.45	12.88	12.45	12.60	92,315	+0.10(+0.77%)
Mar 07, 2011	12.44	12.52	12.44	12.50	38,434	+0.05(+0.37%)
Mar 04, 2011	12.40	12.46	12.38	12.46	68,566	+0.00(+0.03%)
Mar 03, 2011	12.48	12.48	12.44	12.45	20,653	+0.01(+0.07%)
Mar 02, 2011	12.41	12.46	12.38	12.44	40,212	+0.08(+0.61%)
Mar 01, 2011	12.38	12.41	12.33	12.37	23,782	+0.03(+0.27%)
Feb 28, 2011	12.36	12.37	12.32	12.33	15,006	+0.03(+0.27%)
Feb 25, 2011	12.36	12.36	12.30	12.30	60,020	-0.01(-0.10%)
Feb 24, 2011	12.31	12.32	12.30	12.31	20,845	+0.00(+0.00%)
Feb 23, 2011	12.31	12.31	12.30	12.31	25,533	+0.02(+0.14%)
Feb 22, 2011	12.30	12.31	12.29	12.30	26,396	-0.02(-0.14%)
Feb 18, 2011	12.30	12.31	12.29	12.31	22,908	+0.01(+0.10%)
Feb 17, 2011	12.31	12.31	12.27	12.30	35,310	+0.03(+0.20%)
Feb 16, 2011	12.31	12.31	12.27	12.28	37,807	-0.02(-0.14%)
Feb 15, 2011	12.30	12.30	12.28	12.29	15,629	+0.03(+0.24%)
Feb 14, 2011	12.28	12.31	12.26	12.26	26,607	-0.05(-0.37%)
Feb 11, 2011	12.27	12.31	12.24	12.31	69,014	+0.04(+0.31%)
Feb 10, 2011	12.26	12.32	12.25	12.27	47,577	+0.03(+0.24%)
Feb 09, 2011	12.25	12.28	12.23	12.24	67,864	-0.02(-0.14%)
Feb 08, 2011	12.26	12.28	12.23	12.26	37,917	+0.03(+0.20%)
Feb 07, 2011	12.20	12.26	12.20	12.23	24,204	+0.00(+0.03%)
Feb 04, 2011	12.22	12.25	12.19	12.23	62,021	+0.03(+0.24%)
Feb 03, 2011	12.17	12.23	12.17	12.20	60,068	+0.01(+0.10%)
Feb 02, 2011	12.15	12.21	12.15	12.19	18,842	+0.03(+0.27%)
Feb 01, 2011	12.18	12.22	12.15	12.15	47,855	-0.03(-0.24%)
Jan 31, 2011	12.17	12.18	12.15	12.18	33,406	+0.00(+0.00%)
Jan 28, 2011	12.17	12.18	12.15	12.18	20,833	+0.00(+0.00%)
Jan 27, 2011	12.16	12.18	12.11	12.18	35,756	+0.02(+0.14%)
Jan 26, 2011	12.11	12.17	12.10	12.17	36,350	+0.04(+0.31%)
Jan 25, 2011	12.10	12.16	12.10	12.13	45,317	+0.11(+0.90%)
Jan 24, 2011	12.13	12.18	12.02	12.02	42,502	-0.04(-0.31%)
Jan 21, 2011	12.10	12.16	12.06	12.06	40,004	-0.05(-0.38%)
Jan 20, 2011	12.17	12.17	12.08	12.10	41,331	-0.06(-0.51%)
Jan 19, 2011	12.06	12.17	12.03	12.17	40,684	+0.17(+1.39%)
Jan 18, 2011	12.06	12.09	12.00	12.00	38,882	-0.03(-0.24%)
Jan 14, 2011	12.05	12.09	12.00	12.03	35,725	+0.02(+0.14%)
Jan 13, 2011	12.05	12.09	12.00	12.01	30,294	-0.01(-0.07%)
Jan 12, 2011	12.00	12.10	12.00	12.02	37,776	+0.03(+0.28%)
Jan 11, 2011	12.00	12.10	11.93	11.99	53,039	+0.00(+0.00%)
Jan 10, 2011	12.10	12.15	11.99	11.99	85,933	-0.12(-0.97%)
Jan 07, 2011	12.15	12.15	12.10	12.10	11,053	+0.02(+0.17%)
Jan 06, 2011	12.18	12.18	12.08	12.08	58,348	-0.06(-0.52%)
Jan 05, 2011	12.21	12.21	12.15	12.15	23,542	-0.06(-0.51%)
Jan 04, 2011	12.18	12.21	12.13	12.21	50,660	+0.04(+0.34%)
Jan 03, 2011	12.19	12.19	12.14	12.17	23,368	+0.00(+0.00%)
Dec 31, 2010	12.18	12.19	12.15	12.17	24,340	-0.02(-0.17%)
Dec 30, 2010	12.11	12.19	12.10	12.19	71,496	+0.04(+0.31%)
Dec 29, 2010	12.13	12.18	12.11	12.15	13,512	-0.03(-0.27%)
Dec 28, 2010	12.18	12.18	12.10	12.18	36,089	+0.05(+0.41%)
Dec 27, 2010	12.17	12.17	12.07	12.13	24,163	+0.00(+0.00%)
Dec 23, 2010	12.13	12.19	12.09	12.13	34,611	+0.07(+0.59%)
Dec 22, 2010	12.16	12.18	12.06	12.06	17,258	-0.08(-0.65%)
Dec 21, 2010	12.10	12.18	12.07	12.14	28,662	+0.03(+0.24%)
Dec 20, 2010	12.12	12.18	12.09	12.11	26,597	-0.08(-0.62%)
Dec 17, 2010	12.16	12.19	12.06	12.19	57,957	+0.10(+0.79%)
Dec 16, 2010	12.17	12.17	12.06	12.09	30,912	-0.02(-0.14%)
Dec 15, 2010	12.20	12.21	12.10	12.11	54,100	-0.02(-0.14%)
Dec 14, 2010	12.25	12.27	12.11	12.13	50,593	+0.08(+0.69%)
Dec 13, 2010	11.98	12.06	11.98	12.04	39,395	+0.07(+0.55%)
Dec 10, 2010	11.98	12.08	11.98	11.98	66,230	-0.11(-0.88%)
Dec 09, 2010	11.98	12.10	11.94	12.08	63,232	+0.14(+1.20%)
Dec 08, 2010	11.98	11.98	11.94	11.94	24,648	-0.04(-0.34%)
Dec 07, 2010	12.00	12.00	11.94	11.98	38,252	-0.02(-0.14%)
Dec 06, 2010	12.00	12.00	11.98	12.00	19,488	+0.02(+0.17%)
Dec 03, 2010	11.98	11.98	11.94	11.98	41,060	+0.00(+0.03%)
Dec 02, 2010	11.98	12.00	11.96	11.97	15,381	+0.01(+0.10%)
Dec 01, 2010	11.93	12.02	11.92	11.96	15,403	+0.02(+0.21%)
Nov 30, 2010	11.98	12.03	11.92	11.94	47,446	-0.00(-0.03%)
Nov 29, 2010	12.02	12.03	11.94	11.94	21,525	-0.00(-0.03%)
Nov 26, 2010	11.99	11.99	11.94	11.94	9,929	-0.08(-0.65%)
Nov 24, 2010	11.96	12.02	12.02	12.02	55,347	+0.11(+0.90%)
Nov 23, 2010	11.90	11.96	11.90	11.91	17,969	+0.02(+0.17%)
Nov 22, 2010	11.98	11.98	11.89	11.89	40,734	-0.01(-0.07%)
Nov 19, 2010	11.92	11.98	11.90	11.90	44,148	+0.00(+0.03%)
Nov 18, 2010	11.90	11.98	11.90	11.90	37,940	-0.08(-0.68%)
Nov 17, 2010	11.92	11.98	11.87	11.98	27,826	+0.14(+1.14%)
Nov 16, 2010	11.94	11.94	11.85	11.85	18,808	-0.06(-0.48%)
Nov 15, 2010	11.90	11.94	11.82	11.90	19,395	+0.00(+0.03%)
Nov 12, 2010	11.88	11.92	11.77	11.90	58,913	+0.04(+0.35%)
Nov 11, 2010	11.84	11.86	11.83	11.86	25,993	+0.00(+0.03%)
Nov 10, 2010	11.86	11.86	11.72	11.85	41,418	+0.18(+1.51%)
Nov 09, 2010	11.87	11.87	11.68	11.68	43,285	-0.20(-1.66%)
Nov 08, 2010	11.88	11.88	11.80	11.87	68,964	+0.02(+0.14%)
Nov 05, 2010	11.90	11.90	11.82	11.86	19,712	-0.04(-0.35%)
Nov 04, 2010	11.78	11.90	11.78	11.90	64,253	+0.18(+1.58%)
Nov 03, 2010	11.73	11.78	11.71	11.71	29,127	+0.05(+0.46%)
Nov 02, 2010	11.77	11.78	11.66	11.66	82,581	-0.09(-0.77%)
Nov 01, 2010	11.76	11.77	11.69	11.75	15,954	-0.00(-0.02%)
Oct 29, 2010	11.73	11.78	11.71	11.75	16,619	-0.02(-0.19%)
Oct 28, 2010	11.66	11.79	11.66	11.78	24,465	+0.07(+0.63%)
Oct 27, 2010	11.73	11.79	11.63	11.70	30,395	+0.00(+0.04%)
Oct 25, 2010	11.79	11.79	11.69	11.70	46,949	-0.01(-0.07%)
Oct 22, 2010	11.73	11.80	11.67	11.71	19,983	-0.06(-0.49%)
Oct 21, 2010	11.78	11.81	11.69	11.76	28,408	+0.10(+0.84%)
Oct 20, 2010	11.75	11.81	11.64	11.66	66,566	-0.15(-1.25%)
Oct 19, 2010	11.82	11.82	11.72	11.81	24,431	-0.02(-0.21%)
Oct 18, 2010	11.79	11.86	11.69	11.84	39,442	+0.21(+1.76%)
Oct 15, 2010	11.73	11.86	11.63	11.63	78,058	-0.14(-1.22%)
Oct 14, 2010	11.76	11.86	11.67	11.78	40,697	-0.05(-0.42%)
Oct 13, 2010	11.57	11.82	11.57	11.82	64,463	+0.25(+2.20%)
Oct 12, 2010	11.78	11.81	11.57	11.57	59,700	-0.20(-1.71%)
Oct 11, 2010	11.69	11.77	11.65	11.77	25,510	+0.10(+0.88%)
Oct 08, 2010	11.74	11.75	11.67	11.67	30,765	-0.10(-0.84%)
Oct 07, 2010	11.76	11.77	11.73	11.77	58,535	+0.02(+0.14%)
Oct 06, 2010	11.84	11.84	11.71	11.75	92,221	-0.02(-0.17%)
Oct 05, 2010	11.82	11.89	11.75	11.77	87,705	-0.08(-0.69%)
Oct 04, 2010	11.80	11.89	11.80	11.85	76,396	-0.02(-0.17%)
Oct 01, 2010	11.86	11.89	11.80	11.87	14,226	-0.00(-0.03%)
Sep 30, 2010	11.86	11.88	11.77	11.88	21,150	+0.14(+1.19%)
Sep 29, 2010	11.88	11.88	11.74	11.74	32,583	-0.06(-0.52%)
Sep 28, 2010	11.81	11.87	11.77	11.80	23,646	-0.04(-0.31%)
Sep 27, 2010	11.87	11.90	11.73	11.84	24,292	-0.05(-0.42%)
Sep 24, 2010	11.90	11.90	11.85	11.89	27,365	-0.02(-0.20%)
Sep 23, 2010	11.90	11.92	11.81	11.91	129,474	+0.01(+0.07%)
Sep 22, 2010	11.81	11.96	11.81	11.90	224,911	+0.21(+1.79%)
Sep 21, 2010	11.90	11.93	11.69	11.69	165,219	-0.21(-1.72%)
Sep 20, 2010	11.75	11.96	11.74	11.90	29,717	+0.09(+0.76%)
Sep 17, 2010	11.82	11.98	11.71	11.81	108,109	-0.01(-0.07%)
Sep 15, 2010	11.85	11.85	11.69	11.82	51,706	+0.01(+0.10%)
Sep 14, 2010	11.69	11.86	11.65	11.80	35,345	+0.11(+0.98%)
Sep 13, 2010	11.59	11.69	11.51	11.69	67,814	+0.06(+0.53%)
Sep 10, 2010	11.65	11.65	11.57	11.63	70,046	-0.05(-0.39%)
Sep 09, 2010	11.52	11.67	11.52	11.67	40,218	+0.16(+1.37%)
Sep 08, 2010	11.46	11.52	11.46	11.52	37,421	+0.01(+0.07%)
Sep 07, 2010	11.47	11.51	11.45	11.51	36,513	+0.04(+0.32%)
Sep 03, 2010	11.47	11.47	11.43	11.47	45,935	+0.00(+0.00%)
Sep 02, 2010	11.47	11.47	11.42	11.47	33,520	+0.07(+0.60%)
Sep 01, 2010	11.43	11.45	11.39	11.40	29,274	+0.01(+0.07%)
Aug 31, 2010	11.43	11.43	11.37	11.39	29,420	-0.03(-0.25%)
Aug 30, 2010	11.41	11.43	11.35	11.42	37,396	+0.02(+0.14%)
Aug 27, 2010	11.35	11.41	11.35	11.41	41,870	+0.05(+0.43%)
Aug 26, 2010	11.33	11.36	11.33	11.36	36,077	-0.00(-0.04%)
Aug 25, 2010	11.37	11.37	11.33	11.36	30,179	-0.01(-0.07%)
Aug 24, 2010	11.33	11.39	11.33	11.37	32,064	-0.00(-0.04%)
Aug 23, 2010	11.38	11.39	11.35	11.37	17,412	+0.05(+0.43%)
Aug 20, 2010	11.33	11.39	11.33	11.33	30,147	-0.06(-0.57%)
Aug 19, 2010	11.38	11.39	11.35	11.39	14,049	+0.04(+0.32%)
Aug 18, 2010	11.33	11.39	11.33	11.35	23,929	-0.04(-0.32%)
Aug 17, 2010	11.31	11.39	11.31	11.39	16,869	+0.08(+0.71%)
Aug 16, 2010	11.34	11.34	11.31	11.31	18,039	+0.00(+0.00%)
Aug 13, 2010	11.33	11.36	11.31	11.31	33,222	+0.00(+0.00%)
Aug 12, 2010	11.36	11.37	11.30	11.31	44,618	+0.01(+0.11%)
Aug 11, 2010	11.37	11.37	11.30	11.30	33,728	-0.01(-0.11%)
Aug 10, 2010	11.29	11.38	11.29	11.31	56,601	-0.06(-0.53%)
Aug 09, 2010	11.28	11.39	11.27	11.37	31,496	-0.02(-0.18%)
Aug 06, 2010	11.23	11.40	11.23	11.39	59,756	+0.10(+0.89%)
Aug 05, 2010	11.35	11.37	11.29	11.29	45,769	-0.05(-0.46%)
Aug 04, 2010	11.36	11.37	11.34	11.34	18,101	-0.03(-0.25%)
Aug 03, 2010	11.37	11.37	11.34	11.37	29,204	+0.00(+0.01%)
Aug 02, 2010	11.35	11.37	11.29	11.37	39,105	+0.04(+0.35%)
Jul 30, 2010	11.30	11.33	11.22	11.33	66,916	-0.01(-0.11%)
Jul 29, 2010	11.33	11.35	11.29	11.34	28,924	+0.01(+0.11%)
Jul 28, 2010	11.33	11.33	11.27	11.33	46,096	+0.00(+0.00%)
Jul 27, 2010	11.33	11.35	11.29	11.33	58,181	+0.03(+0.25%)
Jul 26, 2010	11.37	11.37	11.30	11.30	10,421	-0.07(-0.61%)
Jul 23, 2010	11.29	11.37	11.29	11.37	42,619	+0.02(+0.14%)
Jul 22, 2010	11.30	11.37	11.26	11.35	49,080	+0.06(+0.57%)
Jul 21, 2010	11.26	11.31	11.24	11.29	57,737	+0.00(+0.04%)
Jul 20, 2010	11.27	11.29	11.19	11.29	48,767	+0.08(+0.76%)
Jul 19, 2010	11.26	11.29	11.19	11.20	47,247	-0.02(-0.22%)
Jul 16, 2010	11.21	11.25	11.19	11.23	15,197	+0.02(+0.14%)
Jul 15, 2010	11.26	11.26	11.21	11.21	18,721	-0.02(-0.18%)
Jul 14, 2010	11.19	11.27	11.17	11.23	42,907	+0.02(+0.18%)
Jul 13, 2010	11.23	11.27	11.17	11.21	64,312	+0.03(+0.25%)
Jul 12, 2010	11.15	11.21	11.14	11.18	37,183	+0.04(+0.40%)
Jul 09, 2010	11.23	11.24	11.14	11.14	33,778	-0.07(-0.61%)
Jul 08, 2010	11.15	11.24	11.14	11.21	37,200	-0.00(-0.04%)
Jul 07, 2010	11.16	11.21	11.12	11.21	30,258	+0.09(+0.83%)
Jul 06, 2010	11.29	11.29	11.12	11.12	65,773	-0.09(-0.83%)
Jul 02, 2010	11.16	11.24	11.16	11.21	20,098	+0.02(+0.18%)
Jul 01, 2010	11.25	11.25	11.12	11.19	16,306	-0.04(-0.32%)
Jun 30, 2010	11.19	11.27	11.09	11.23	66,189	+0.04(+0.32%)
Jun 29, 2010	11.15	11.19	11.13	11.19	23,121	+0.06(+0.51%)
Jun 25, 2010	11.11	11.17	11.11	11.13	25,142	-0.03(-0.23%)
Jun 24, 2010	11.11	11.17	11.09	11.16	30,144	+0.03(+0.23%)
Jun 23, 2010	11.19	11.19	11.09	11.13	15,172	-0.05(-0.45%)
Jun 22, 2010	11.13	11.20	11.10	11.18	24,579	+0.09(+0.82%)
Jun 21, 2010	11.13	11.13	11.09	11.09	28,250	-0.04(-0.36%)
Jun 18, 2010	11.13	11.14	11.09	11.13	53,345	+0.02(+0.22%)
Jun 17, 2010	11.09	11.14	11.07	11.11	48,457	+0.00(+0.00%)
Jun 16, 2010	11.09	11.11	11.09	11.11	17,749	+0.02(+0.15%)
Jun 15, 2010	11.12	11.18	11.05	11.09	74,386	-0.03(-0.29%)
Jun 14, 2010	11.33	11.33	11.12	11.12	32,066	+0.00(+0.00%)
Jun 11, 2010	11.03	11.12	11.03	11.12	27,199	+0.04(+0.32%)
Jun 10, 2010	11.08	11.11	11.03	11.09	28,234	+0.06(+0.54%)
Jun 09, 2010	11.09	11.09	10.99	11.03	64,793	+0.02(+0.18%)
Jun 08, 2010	10.97	11.09	10.97	11.01	21,904	-0.08(-0.71%)
Jun 07, 2010	11.08	11.09	11.03	11.09	19,919	+0.05(+0.47%)
Jun 04, 2010	11.05	11.08	11.03	11.04	19,025	-0.02(-0.18%)
Jun 03, 2010	11.03	11.07	11.03	11.06	9,208	-0.00(-0.04%)
Jun 02, 2010	11.07	11.07	10.96	11.06	25,777	+0.01(+0.11%)
Jun 01, 2010	11.07	11.07	11.04	11.05	6,332	-0.02(-0.18%)
May 28, 2010	10.95	11.07	10.98	11.07	23,247	+0.11(+1.05%)
May 27, 2010	10.98	11.03	10.95	10.95	60,284	+0.02(+0.22%)
May 26, 2010	10.95	10.99	10.91	10.93	65,740	-0.00(-0.00%)
May 25, 2010	10.89	10.95	10.87	10.93	38,841	+0.04(+0.37%)
May 24, 2010	10.90	10.95	10.89	10.89	34,695	-0.00(-0.03%)
May 21, 2010	10.95	10.95	10.79	10.89	39,455	+0.04(+0.39%)
May 20, 2010	10.80	10.91	10.80	10.85	41,384	-0.04(-0.36%)
May 19, 2010	10.89	10.91	10.87	10.89	14,516	+0.02(+0.18%)
May 18, 2010	10.95	10.95	10.87	10.87	25,959	-0.08(-0.72%)
May 17, 2010	10.94	10.95	10.85	10.95	44,914	+0.02(+0.15%)
May 14, 2010	10.95	10.96	10.90	10.93	42,280	-0.02(-0.15%)
May 13, 2010	10.96	10.96	10.89	10.95	92,371	+0.06(+0.55%)
May 12, 2010	10.93	10.96	10.89	10.89	90,798	-0.06(-0.54%)
May 11, 2010	10.95	10.97	10.90	10.95	42,268	+0.03(+0.23%)
May 10, 2010	10.91	10.95	10.85	10.93	66,104	-0.03(-0.23%)
May 07, 2010	10.89	10.95	10.84	10.95	53,176	+0.10(+0.95%)
May 06, 2010	10.89	10.89	10.82	10.85	38,329	-0.02(-0.18%)
May 05, 2010	10.89	10.93	10.85	10.87	58,670	-0.02(-0.20%)
May 04, 2010	10.82	10.89	10.79	10.89	95,037	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.