Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.08	15.11	14.56	14.64	697,837	-0.46(-3.05%)
Apr 27, 2007	14.85	15.30	14.61	15.10	764,195	+0.20(+1.34%)
Apr 26, 2007	15.05	15.56	14.76	14.90	991,300	-0.28(-1.84%)
Apr 25, 2007	15.85	15.98	14.95	15.18	2,361,880	-0.67(-4.23%)
Apr 24, 2007	16.84	16.95	15.80	15.85	4,538,773	-3.75(-19.13%)
Apr 23, 2007	19.79	19.99	19.33	19.60	974,576	+0.47(+2.46%)
Apr 20, 2007	18.95	19.69	18.95	19.13	484,038	+0.14(+0.74%)
Apr 19, 2007	19.00	19.25	18.90	18.99	407,037	-0.35(-1.81%)
Apr 18, 2007	19.35	19.47	18.62	19.34	558,853	-0.07(-0.36%)
Apr 17, 2007	18.80	19.63	18.63	19.41	1,004,311	+0.75(+4.02%)
Apr 16, 2007	18.51	18.68	18.00	18.66	410,301	+0.41(+2.25%)
Apr 13, 2007	18.52	18.55	17.81	18.25	246,900	-0.05(-0.27%)
Apr 12, 2007	17.80	18.40	17.70	18.30	268,937	+0.34(+1.89%)
Apr 11, 2007	18.10	18.29	17.80	17.96	345,425	+0.07(+0.39%)
Apr 10, 2007	18.63	18.72	17.51	17.89	764,385	-0.82(-4.38%)
Apr 09, 2007	18.36	18.95	18.36	18.71	601,983	+0.63(+3.48%)
Apr 05, 2007	17.46	18.25	17.46	18.08	432,645	+0.54(+3.08%)
Apr 04, 2007	17.43	17.99	17.34	17.54	427,400	+0.03(+0.17%)
Apr 03, 2007	17.50	17.82	17.41	17.51	406,269	+0.02(+0.11%)
Apr 02, 2007	17.19	17.84	17.05	17.49	422,748	+0.19(+1.10%)
Mar 30, 2007	17.89	17.94	17.10	17.30	540,174	-0.60(-3.35%)
Mar 29, 2007	17.91	18.56	17.78	17.90	417,301	+0.10(+0.56%)
Mar 28, 2007	17.96	17.96	17.52	17.80	310,488	-0.30(-1.66%)
Mar 27, 2007	18.50	18.50	18.02	18.10	527,161	-0.37(-2.00%)
Mar 26, 2007	18.75	18.86	18.35	18.47	272,013	-0.05(-0.27%)
Mar 23, 2007	18.65	19.04	18.30	18.52	346,131	+0.01(+0.05%)
Mar 22, 2007	18.73	19.00	18.33	18.51	629,121	+0.03(+0.16%)
Mar 21, 2007	17.90	18.64	17.51	18.48	670,973	+0.64(+3.59%)
Mar 20, 2007	17.07	17.99	17.07	17.84	257,373	+0.68(+3.96%)
Mar 19, 2007	17.09	17.70	17.06	17.16	323,130	+0.24(+1.42%)
Mar 16, 2007	16.85	17.18	16.74	16.92	199,528	+0.07(+0.42%)
Mar 15, 2007	16.84	17.20	16.76	16.85	303,123	-0.10(-0.59%)
Mar 14, 2007	16.92	17.04	16.16	16.95	511,001	-0.25(-1.45%)
Mar 13, 2007	17.76	17.95	17.12	17.20	438,503	-0.56(-3.15%)
Mar 12, 2007	17.14	17.77	17.07	17.76	509,590	+0.71(+4.16%)
Mar 09, 2007	17.75	18.05	17.02	17.05	495,009	-0.39(-2.24%)
Mar 08, 2007	17.23	17.70	17.11	17.44	646,830	+0.55(+3.26%)
Mar 07, 2007	16.00	17.22	15.69	16.89	634,375	+0.73(+4.52%)
Mar 06, 2007	15.99	16.50	15.93	16.16	394,247	+0.45(+2.86%)
Mar 05, 2007	15.36	16.09	15.11	15.71	614,620	+0.13(+0.83%)
Mar 02, 2007	16.04	16.40	15.52	15.58	515,477	-0.63(-3.89%)
Mar 01, 2007	15.87	16.48	15.11	16.21	665,950	-0.09(-0.55%)
Feb 28, 2007	15.83	16.52	15.49	16.30	680,489	+0.59(+3.76%)
Feb 27, 2007	15.95	16.50	15.44	15.71	1,013,726	-1.39(-8.13%)
Feb 26, 2007	16.75	17.15	16.12	17.10	1,202,188	+0.45(+2.70%)
Feb 23, 2007	15.12	16.70	14.95	16.65	2,162,156	+2.28(+15.87%)
Feb 22, 2007	13.90	14.38	13.88	14.37	528,757	+0.55(+3.98%)
Feb 21, 2007	13.62	14.04	13.58	13.82	1,052,378	-0.14(-1.00%)
Feb 20, 2007	13.43	14.05	13.42	13.96	331,795	+0.54(+4.02%)
Feb 16, 2007	13.89	14.00	13.40	13.42	508,234	-0.55(-3.94%)
Feb 15, 2007	14.36	14.38	13.83	13.97	640,216	-0.29(-2.03%)
Feb 14, 2007	13.85	14.54	13.80	14.26	538,985	+0.56(+4.09%)
Feb 13, 2007	13.22	14.48	12.24	13.70	2,668,500	-1.24(-8.30%)
Feb 12, 2007	15.10	15.22	14.62	14.94	527,541	+0.72(+5.06%)
Feb 09, 2007	14.32	14.79	14.16	14.22	249,877	-0.10(-0.70%)
Feb 08, 2007	14.38	14.46	14.10	14.32	158,741	-0.08(-0.56%)
Feb 07, 2007	14.38	14.81	14.31	14.40	169,503	+0.01(+0.07%)
Feb 06, 2007	14.64	14.66	14.15	14.39	231,341	-0.22(-1.51%)
Feb 05, 2007	15.00	15.07	14.60	14.61	265,793	-0.28(-1.88%)
Feb 02, 2007	14.91	14.95	14.71	14.89	256,734	+0.26(+1.78%)
Feb 01, 2007	14.21	14.75	14.12	14.63	327,395	+0.69(+4.95%)
Jan 31, 2007	14.18	14.25	13.80	13.94	270,317	-0.25(-1.76%)
Jan 30, 2007	13.99	14.20	13.75	14.19	248,533	+0.27(+1.94%)
Jan 29, 2007	13.52	13.94	13.51	13.92	167,185	+0.35(+2.58%)
Jan 26, 2007	13.82	13.95	13.01	13.57	323,036	-0.14(-1.02%)
Jan 25, 2007	13.68	14.23	13.68	13.71	297,909	+0.04(+0.29%)
Jan 24, 2007	13.73	14.03	13.64	13.67	394,598	+0.09(+0.66%)
Jan 23, 2007	13.69	14.33	13.46	13.58	547,649	-0.08(-0.59%)
Jan 22, 2007	13.74	13.80	13.35	13.66	406,899	-0.10(-0.73%)
Jan 19, 2007	13.54	14.04	13.30	13.76	465,253	+0.19(+1.40%)
Jan 18, 2007	14.52	14.52	13.54	13.57	962,442	-1.17(-7.94%)
Jan 17, 2007	15.18	15.34	14.64	14.74	737,234	-0.60(-3.91%)
Jan 16, 2007	16.10	16.42	15.20	15.34	967,259	-0.53(-3.34%)
Jan 12, 2007	15.48	15.97	15.38	15.87	687,477	+0.50(+3.25%)
Jan 11, 2007	15.40	15.83	15.18	15.37	543,070	+0.06(+0.39%)
Jan 10, 2007	15.00	15.66	14.55	15.31	614,279	+0.25(+1.66%)
Jan 09, 2007	14.99	15.20	14.51	15.06	654,698	+0.35(+2.38%)
Jan 08, 2007	13.69	15.18	13.60	14.71	980,638	+1.22(+9.04%)
Jan 05, 2007	13.71	13.79	13.42	13.49	278,025	-0.25(-1.86%)
Jan 04, 2007	13.50	13.81	13.33	13.74	385,708	+0.49(+3.74%)
Jan 03, 2007	13.11	13.65	12.94	13.25	768,159	+0.90(+7.29%)
Dec 29, 2006	12.33	12.38	11.97	12.35	280,059	-0.03(-0.24%)
Dec 28, 2006	11.82	12.43	11.82	12.38	190,030	+0.56(+4.74%)
Dec 27, 2006	11.92	11.99	11.70	11.82	247,397	-0.04(-0.34%)
Dec 26, 2006	12.18	12.18	11.81	11.86	175,601	-0.28(-2.31%)
Dec 22, 2006	12.26	12.35	11.80	12.14	152,722	-0.09(-0.74%)
Dec 21, 2006	11.80	12.32	11.47	12.23	358,359	+0.37(+3.12%)
Dec 20, 2006	12.38	12.70	11.72	11.86	442,726	-0.53(-4.28%)
Dec 19, 2006	12.87	12.90	12.14	12.39	493,241	-0.58(-4.47%)
Dec 18, 2006	13.00	13.30	12.76	12.97	285,574	-0.01(-0.08%)
Dec 15, 2006	13.13	13.25	12.95	12.98	288,793	-0.01(-0.08%)
Dec 14, 2006	12.55	13.20	12.49	12.99	351,376	+0.39(+3.10%)
Dec 13, 2006	12.90	12.94	12.48	12.60	326,934	-0.28(-2.17%)
Dec 12, 2006	13.15	13.15	12.72	12.88	190,376	+0.00(+0.00%)
Dec 11, 2006	13.17	13.27	12.87	12.88	422,002	-0.29(-2.20%)
Dec 08, 2006	13.14	13.33	12.88	13.17	130,001	+0.01(+0.08%)
Dec 07, 2006	13.01	13.38	12.80	13.16	238,562	+0.15(+1.15%)
Dec 06, 2006	13.40	13.57	12.90	13.01	346,637	-0.34(-2.55%)
Dec 05, 2006	13.54	13.97	13.26	13.35	435,428	-0.07(-0.52%)
Dec 04, 2006	13.02	13.45	12.86	13.42	327,869	+0.35(+2.68%)
Dec 01, 2006	13.45	13.60	12.92	13.07	296,955	-0.26(-1.95%)
Nov 30, 2006	13.21	13.46	12.75	13.33	340,000	+0.15(+1.14%)
Nov 29, 2006	13.04	13.41	12.95	13.18	269,717	+0.07(+0.53%)
Nov 28, 2006	13.30	13.38	12.22	13.11	678,643	-0.33(-2.46%)
Nov 27, 2006	14.04	14.20	13.19	13.44	1,078,520	-0.59(-4.21%)
Nov 24, 2006	14.15	14.15	13.89	14.03	60,758	-0.05(-0.36%)
Nov 22, 2006	13.80	14.20	13.80	14.08	231,319	+0.16(+1.15%)
Nov 21, 2006	14.16	14.20	13.84	13.92	201,552	-0.14(-1.00%)
Nov 20, 2006	13.91	14.25	13.60	14.06	427,737	+0.35(+2.55%)
Nov 17, 2006	13.89	13.99	13.54	13.71	278,692	-0.24(-1.72%)
Nov 16, 2006	13.90	14.20	13.65	13.95	357,722	+0.17(+1.23%)
Nov 15, 2006	14.20	14.39	13.76	13.78	723,681	-0.26(-1.85%)
Nov 14, 2006	13.19	14.10	13.18	14.04	1,297,955	+0.86(+6.53%)
Nov 13, 2006	13.09	13.20	12.80	13.18	460,675	+0.38(+2.97%)
Nov 10, 2006	13.02	13.12	12.77	12.80	323,580	-0.25(-1.92%)
Nov 09, 2006	13.36	13.36	13.00	13.05	338,523	-0.07(-0.53%)
Nov 08, 2006	12.77	13.39	12.70	13.12	571,951	+0.12(+0.92%)
Nov 07, 2006	13.23	13.49	13.00	13.00	379,484	-0.29(-2.18%)
Nov 06, 2006	12.90	13.86	12.90	13.29	809,943	+0.36(+2.78%)
Nov 03, 2006	12.99	13.45	12.65	12.93	432,342	-0.06(-0.46%)
Nov 02, 2006	12.75	13.16	12.31	12.99	577,158	+0.11(+0.85%)
Nov 01, 2006	13.06	13.29	12.75	12.88	416,926	-0.17(-1.30%)
Oct 31, 2006	13.43	13.48	12.87	13.05	673,511	-0.39(-2.90%)
Oct 30, 2006	13.01	13.70	12.99	13.44	1,078,364	+0.63(+4.92%)
Oct 27, 2006	13.12	13.26	12.65	12.81	1,073,716	-0.70(-5.18%)
Oct 26, 2006	13.50	13.80	13.02	13.51	2,586,177	+0.23(+1.73%)
Oct 25, 2006	12.56	13.65	12.44	13.28	1,341,300	+0.93(+7.53%)
Oct 24, 2006	13.25	13.25	12.30	12.35	1,757,540	+0.63(+5.38%)
Oct 23, 2006	11.35	11.95	11.22	11.72	632,825	+0.30(+2.63%)
Oct 20, 2006	11.38	11.82	11.20	11.42	206,143	+0.00(+0.00%)
Oct 19, 2006	11.30	11.62	11.15	11.42	135,282	+0.00(+0.00%)
Oct 18, 2006	12.00	12.11	11.22	11.42	597,418	-0.58(-4.83%)
Oct 17, 2006	11.95	12.23	11.11	12.00	855,935	-0.60(-4.76%)
Oct 16, 2006	12.64	13.25	12.41	12.60	666,741	+0.18(+1.45%)
Oct 13, 2006	11.94	12.67	11.60	12.42	850,007	+0.88(+7.63%)
Oct 12, 2006	11.30	11.70	10.90	11.54	536,187	+0.38(+3.41%)
Oct 11, 2006	10.86	11.25	10.55	11.16	465,840	+0.41(+3.81%)
Oct 10, 2006	10.33	10.90	10.33	10.75	369,656	+0.45(+4.37%)
Oct 09, 2006	10.19	10.50	10.10	10.30	109,910	+0.05(+0.49%)
Oct 06, 2006	10.33	10.43	10.03	10.25	122,902	-0.21(-2.01%)
Oct 05, 2006	10.08	10.59	9.900	10.46	166,587	+0.38(+3.77%)
Oct 04, 2006	10.23	10.25	9.750	10.08	294,753	+0.06(+0.60%)
Oct 03, 2006	10.62	10.62	9.620	10.02	531,517	-0.48(-4.57%)
Oct 02, 2006	10.70	11.18	10.27	10.50	389,726	-0.18(-1.69%)
Sep 29, 2006	10.78	10.87	10.60	10.68	111,861	+0.00(+0.00%)
Sep 28, 2006	10.75	10.75	10.50	10.68	131,461	-0.05(-0.47%)
Sep 27, 2006	10.76	11.00	10.57	10.73	203,144	-0.02(-0.19%)
Sep 26, 2006	11.00	11.56	10.59	10.75	380,217	-0.28(-2.54%)
Sep 25, 2006	10.89	11.08	10.51	11.03	245,360	+0.18(+1.66%)
Sep 22, 2006	10.75	11.00	10.25	10.85	279,888	+0.04(+0.37%)
Sep 21, 2006	10.87	11.28	10.69	10.81	305,052	-0.29(-2.61%)
Sep 20, 2006	11.01	11.12	10.71	11.10	286,600	+0.10(+0.91%)
Sep 19, 2006	11.25	11.25	10.61	11.00	330,050	-0.07(-0.63%)
Sep 18, 2006	10.73	11.17	10.55	11.07	593,011	+0.57(+5.43%)
Sep 15, 2006	10.70	10.75	10.21	10.50	523,600	-0.08(-0.76%)
Sep 14, 2006	9.660	10.58	9.530	10.58	1,130,835	+0.88(+9.07%)
Sep 13, 2006	9.190	9.800	8.980	9.700	261,783	+0.60(+6.59%)
Sep 12, 2006	8.670	9.250	8.670	9.100	156,872	+0.23(+2.59%)
Sep 11, 2006	9.010	9.010	8.550	8.870	89,824	-0.15(-1.66%)
Sep 08, 2006	9.290	9.290	9.000	9.020	116,199	-0.22(-2.38%)
Sep 07, 2006	9.330	9.500	9.060	9.240	43,500	-0.05(-0.54%)
Sep 06, 2006	9.200	9.410	9.030	9.290	83,926	+0.03(+0.32%)
Sep 05, 2006	9.530	9.651	9.080	9.260	132,704	-0.27(-2.83%)
Sep 01, 2006	9.660	9.830	9.260	9.530	99,205	-0.02(-0.21%)
Aug 31, 2006	9.930	10.09	9.430	9.550	222,040	-0.33(-3.34%)
Aug 30, 2006	9.640	10.30	9.530	9.880	351,087	+0.23(+2.38%)
Aug 29, 2006	10.00	10.06	9.310	9.650	161,100	-0.20(-2.03%)
Aug 28, 2006	9.740	10.07	9.600	9.850	317,089	+0.15(+1.55%)
Aug 25, 2006	9.850	9.850	9.450	9.700	175,355	+0.22(+2.32%)
Aug 24, 2006	9.570	9.620	9.250	9.480	83,047	+0.08(+0.85%)
Aug 23, 2006	9.490	9.620	9.135	9.400	96,722	-0.07(-0.74%)
Aug 22, 2006	9.280	10.13	9.280	9.470	452,528	+0.10(+1.01%)
Aug 21, 2006	9.360	9.400	9.100	9.375	56,352	+0.03(+0.27%)
Aug 18, 2006	9.000	9.430	8.940	9.350	101,111	-0.04(-0.43%)
Aug 17, 2006	8.840	9.521	8.840	9.390	269,247	+0.19(+2.07%)
Aug 16, 2006	8.360	9.350	8.290	9.200	322,690	+0.84(+10.05%)
Aug 15, 2006	8.300	8.560	8.230	8.360	94,317	+0.10(+1.21%)
Aug 14, 2006	8.100	8.390	7.940	8.260	44,785	+0.16(+1.98%)
Aug 11, 2006	8.370	8.380	7.890	8.100	43,467	-0.31(-3.69%)
Aug 10, 2006	8.320	8.600	8.200	8.410	34,462	+0.09(+1.08%)
Aug 09, 2006	8.740	8.880	8.310	8.320	31,138	-0.41(-4.70%)
Aug 08, 2006	8.610	8.790	8.390	8.730	43,425	+0.07(+0.81%)
Aug 07, 2006	8.390	8.900	8.150	8.660	106,682	+0.29(+3.46%)
Aug 04, 2006	8.210	8.580	8.030	8.370	239,260	+0.17(+2.07%)
Aug 03, 2006	8.250	8.330	8.010	8.200	55,342	-0.02(-0.24%)
Aug 02, 2006	8.350	8.560	8.200	8.220	55,343	-0.08(-0.96%)
Aug 01, 2006	8.280	8.500	7.900	8.300	123,472	+0.01(+0.12%)
Jul 31, 2006	8.150	8.610	8.100	8.290	123,296	+0.10(+1.22%)
Jul 28, 2006	7.900	8.250	7.900	8.190	159,378	+0.17(+2.12%)
Jul 27, 2006	8.150	8.170	7.910	8.020	52,436	-0.13(-1.60%)
Jul 26, 2006	7.930	8.300	7.930	8.150	130,070	+0.22(+2.77%)
Jul 25, 2006	8.350	8.350	7.910	7.930	459,845	+0.57(+7.74%)
Jul 24, 2006	7.600	7.750	7.360	7.360	119,994	-0.14(-1.87%)
Jul 21, 2006	7.500	7.650	7.360	7.500	60,101	-0.19(-2.47%)
Jul 20, 2006	7.750	7.750	7.570	7.690	28,211	+0.08(+1.05%)
Jul 19, 2006	7.770	7.900	7.600	7.610	95,270	-0.13(-1.68%)
Jul 18, 2006	7.880	7.930	7.620	7.740	15,850	-0.10(-1.28%)
Jul 17, 2006	8.170	8.220	7.810	7.840	29,100	-0.35(-4.27%)
Jul 14, 2006	8.070	8.350	8.070	8.190	20,084	+0.09(+1.11%)
Jul 13, 2006	8.420	8.480	8.020	8.100	60,445	-0.39(-4.59%)
Jul 12, 2006	8.450	8.550	8.440	8.490	83,825	-0.01(-0.12%)
Jul 11, 2006	8.500	8.510	8.430	8.500	26,562	+0.00(+0.00%)
Jul 10, 2006	8.500	8.550	8.470	8.500	17,288	+0.02(+0.24%)
Jul 07, 2006	8.570	8.580	8.480	8.480	33,400	-0.13(-1.51%)
Jul 06, 2006	8.580	8.730	8.550	8.610	16,000	+0.07(+0.82%)
Jul 05, 2006	8.530	8.650	8.480	8.540	36,902	-0.01(-0.12%)
Jul 03, 2006	8.800	8.800	8.500	8.550	22,077	-0.20(-2.29%)
Jun 30, 2006	8.000	8.800	8.000	8.750	88,170	+0.94(+12.04%)
Jun 29, 2006	7.840	7.920	7.570	7.810	69,200	+0.19(+2.49%)
Jun 28, 2006	7.720	7.740	7.500	7.620	55,600	-0.24(-3.05%)
Jun 27, 2006	7.750	7.940	7.410	7.860	206,139	+0.11(+1.42%)
Jun 26, 2006	7.660	7.770	7.420	7.750	39,300	+0.07(+0.91%)
Jun 23, 2006	7.980	8.000	7.370	7.680	90,546	-0.31(-3.88%)
Jun 22, 2006	7.970	8.000	7.900	7.990	22,552	+0.05(+0.63%)
Jun 21, 2006	8.040	8.040	7.890	7.940	14,885	-0.06(-0.75%)
Jun 20, 2006	7.900	8.090	7.850	8.000	13,502	+0.07(+0.88%)
Jun 19, 2006	7.960	7.960	7.800	7.930	5,431	-0.05(-0.63%)
Jun 16, 2006	7.900	8.000	7.800	7.980	22,626	+0.00(+0.00%)
Jun 15, 2006	7.910	8.020	7.800	7.980	97,849	+0.12(+1.53%)
Jun 14, 2006	7.610	8.000	7.610	7.860	103,431	+0.13(+1.68%)
Jun 13, 2006	8.510	8.510	7.590	7.730	173,917	-0.82(-9.59%)
Jun 12, 2006	8.910	8.960	8.550	8.550	33,820	-0.30(-3.39%)
Jun 09, 2006	8.940	9.220	8.830	8.850	122,707	-0.09(-1.01%)
Jun 08, 2006	8.920	9.090	8.850	8.940	93,958	-0.04(-0.45%)
Jun 07, 2006	8.720	9.000	8.720	8.980	68,588	+0.31(+3.58%)
Jun 06, 2006	9.050	9.100	8.400	8.670	51,386	-0.33(-3.67%)
Jun 05, 2006	8.920	9.220	8.870	9.000	11,137	+0.10(+1.12%)
Jun 02, 2006	8.910	9.150	8.800	8.900	137,909	+0.00(+0.00%)
Jun 01, 2006	8.520	9.000	8.490	8.900	56,845	+0.45(+5.33%)
May 31, 2006	8.620	8.670	8.350	8.450	27,516	-0.19(-2.20%)
May 30, 2006	8.490	8.660	8.290	8.640	18,158	+0.11(+1.29%)
May 26, 2006	8.370	8.690	8.300	8.530	46,502	+0.22(+2.65%)
May 25, 2006	8.250	8.450	8.250	8.310	80,357	+0.10(+1.22%)
May 24, 2006	8.460	8.590	8.210	8.210	85,900	-0.28(-3.30%)
May 23, 2006	8.270	8.860	8.270	8.490	90,242	+0.23(+2.78%)
May 22, 2006	8.440	8.640	8.020	8.260	41,782	-0.19(-2.25%)
May 19, 2006	8.350	8.680	8.350	8.450	38,164	+0.10(+1.20%)
May 18, 2006	8.690	8.790	8.020	8.350	118,265	-0.26(-3.02%)
May 17, 2006	8.930	9.030	8.380	8.610	52,505	-0.34(-3.80%)
May 16, 2006	8.880	9.060	8.880	8.950	43,781	+0.15(+1.70%)
May 15, 2006	8.970	8.970	8.360	8.800	72,821	-0.19(-2.11%)
May 12, 2006	9.190	9.240	8.860	8.990	127,303	-0.12(-1.32%)
May 11, 2006	9.150	9.200	8.860	9.110	211,901	-0.01(-0.11%)
May 10, 2006	9.400	9.400	9.000	9.120	638,883	-0.13(-1.41%)
May 09, 2006	9.110	9.400	9.110	9.250	234,750	+0.19(+2.10%)
May 08, 2006	9.400	9.620	9.010	9.060	91,758	-0.38(-4.08%)
May 05, 2006	9.140	10.20	9.140	9.445	158,566	+0.31(+3.45%)
May 04, 2006	9.300	9.300	8.890	9.130	58,448	-0.18(-1.93%)
May 03, 2006	9.300	9.500	8.950	9.310	49,855	+0.11(+1.20%)
May 02, 2006	9.200	9.430	8.850	9.200	97,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.