Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.830	1.850	1.780	1.820	65,387	+0.02(+1.11%)
Apr 29, 2009	1.770	1.800	1.720	1.800	42,199	+0.12(+7.14%)
Apr 28, 2009	1.650	1.690	1.600	1.680	28,368	+0.01(+0.60%)
Apr 27, 2009	1.740	1.820	1.660	1.670	38,492	-0.10(-5.65%)
Apr 24, 2009	1.750	1.820	1.700	1.770	83,829	+0.04(+2.31%)
Apr 23, 2009	1.780	1.780	1.720	1.730	61,013	-0.04(-2.26%)
Apr 22, 2009	1.850	1.850	1.670	1.770	144,461	-0.09(-4.84%)
Apr 21, 2009	1.860	1.890	1.800	1.860	47,072	-0.02(-1.06%)
Apr 20, 2009	2.000	2.000	1.880	1.880	162,183	+0.02(+1.08%)
Apr 17, 2009	1.930	1.930	1.730	1.860	96,261	-0.10(-5.10%)
Apr 16, 2009	1.910	1.960	1.830	1.960	176,070	+0.07(+3.70%)
Apr 15, 2009	1.940	2.000	1.620	1.890	70,604	-0.08(-4.06%)
Apr 14, 2009	1.760	2.106	1.700	1.970	209,019	+0.21(+11.93%)
Apr 13, 2009	1.390	1.760	1.390	1.760	207,885	+0.34(+23.94%)
Apr 09, 2009	1.300	1.650	1.300	1.420	228,980	+0.13(+10.08%)
Apr 08, 2009	1.190	1.300	1.190	1.290	58,698	+0.12(+10.26%)
Apr 07, 2009	1.280	1.310	1.150	1.170	340,229	-0.13(-10.00%)
Apr 06, 2009	1.170	1.320	1.160	1.300	73,398	+0.09(+7.44%)
Apr 03, 2009	1.170	1.320	1.170	1.210	204,441	+0.03(+2.54%)
Apr 02, 2009	1.130	1.240	1.110	1.180	110,376	+0.06(+5.36%)
Apr 01, 2009	1.050	1.150	1.040	1.120	32,491	+0.05(+4.67%)
Mar 31, 2009	1.050	1.080	1.020	1.070	74,821	+0.05(+4.90%)
Mar 30, 2009	1.000	1.030	1.000	1.020	77,039	-0.15(-12.82%)
Mar 26, 2009	1.180	1.230	1.060	1.170	48,306	+0.02(+1.74%)
Mar 25, 2009	1.020	1.150	1.020	1.150	43,681	+0.13(+12.75%)
Mar 24, 2009	1.130	1.160	1.000	1.020	39,052	-0.14(-12.07%)
Mar 23, 2009	1.290	1.290	1.140	1.160	97,076	+0.02(+1.75%)
Mar 20, 2009	1.130	1.240	0.9900	1.140	115,308	+0.02(+1.79%)
Mar 19, 2009	1.270	1.320	1.100	1.120	31,544	-0.13(-10.40%)
Mar 18, 2009	1.160	1.310	1.130	1.250	31,099	+0.09(+7.76%)
Mar 17, 2009	1.200	1.290	1.090	1.160	98,970	-0.05(-4.13%)
Mar 16, 2009	1.210	1.290	1.150	1.210	29,375	+0.01(+0.83%)
Mar 13, 2009	1.220	1.300	1.060	1.200	34,149	+0.00(+0.00%)
Mar 12, 2009	1.050	1.250	1.040	1.200	72,936	+0.15(+14.29%)
Mar 11, 2009	1.060	1.300	1.010	1.050	41,151	+0.01(+0.96%)
Mar 10, 2009	1.000	1.100	0.9300	1.040	61,180	+0.08(+8.33%)
Mar 09, 2009	0.9700	0.9800	0.9100	0.9600	44,494	-0.01(-1.03%)
Mar 06, 2009	0.9500	0.9800	0.9200	0.9700	20,178	+0.03(+3.19%)
Mar 05, 2009	0.9600	1.010	0.9000	0.9400	82,629	-0.05(-5.05%)
Mar 04, 2009	1.010	1.100	0.8600	0.9900	84,514	-0.05(-4.81%)
Mar 02, 2009	1.140	1.150	0.9500	1.040	42,815	-0.13(-11.11%)
Feb 27, 2009	1.090	1.210	1.090	1.170	49,912	+0.06(+5.41%)
Feb 26, 2009	1.120	1.190	1.110	1.110	29,645	+0.00(+0.00%)
Feb 25, 2009	1.220	1.220	1.110	1.110	19,084	-0.12(-9.76%)
Feb 24, 2009	1.090	1.250	1.090	1.230	55,253	+0.11(+9.82%)
Feb 23, 2009	1.190	1.190	1.100	1.120	23,842	-0.09(-7.44%)
Feb 20, 2009	1.190	1.280	1.100	1.210	35,638	-0.02(-1.63%)
Feb 19, 2009	1.300	1.320	1.150	1.230	28,253	-0.04(-3.15%)
Feb 18, 2009	1.300	1.420	1.220	1.270	49,664	-0.02(-1.55%)
Feb 17, 2009	1.290	1.340	1.230	1.290	47,381	-0.05(-3.73%)
Feb 13, 2009	1.340	1.400	1.320	1.340	24,115	+0.00(+0.00%)
Feb 12, 2009	1.350	1.360	1.230	1.340	19,719	+0.03(+2.29%)
Feb 11, 2009	1.410	1.420	1.210	1.310	66,571	-0.10(-7.09%)
Feb 10, 2009	1.500	1.530	1.360	1.410	95,531	-0.11(-7.24%)
Feb 09, 2009	1.480	1.550	1.430	1.520	34,678	+0.03(+2.01%)
Feb 06, 2009	1.330	1.520	1.180	1.490	77,739	+0.07(+4.93%)
Feb 05, 2009	1.390	1.510	1.340	1.420	84,288	+0.05(+3.65%)
Feb 04, 2009	1.520	1.606	1.370	1.370	53,829	-0.15(-9.87%)
Feb 03, 2009	1.500	1.570	1.410	1.520	61,028	-0.03(-1.94%)
Feb 02, 2009	1.100	1.630	1.100	1.550	93,238	+0.43(+38.39%)
Jan 30, 2009	1.220	1.220	1.110	1.120	148,880	-0.07(-5.88%)
Jan 29, 2009	1.300	1.350	1.180	1.190	134,497	-0.14(-10.53%)
Jan 28, 2009	1.370	1.390	1.300	1.330	90,657	+0.00(+0.00%)
Jan 27, 2009	1.290	1.380	1.250	1.330	274,197	+0.03(+2.31%)
Jan 26, 2009	1.370	1.480	1.220	1.300	96,734	-0.06(-4.41%)
Jan 23, 2009	1.360	1.450	1.210	1.360	90,645	-0.09(-6.21%)
Jan 22, 2009	1.570	1.570	1.370	1.450	48,825	-0.18(-11.04%)
Jan 21, 2009	1.600	1.670	1.350	1.630	90,282	+0.15(+10.14%)
Jan 20, 2009	1.730	1.730	1.480	1.480	81,863	-0.25(-14.45%)
Jan 16, 2009	1.740	1.770	1.651	1.730	49,068	+0.02(+1.17%)
Jan 15, 2009	1.750	1.750	1.570	1.710	53,010	-0.04(-2.29%)
Jan 14, 2009	1.900	1.945	1.750	1.750	59,999	-0.16(-8.38%)
Jan 13, 2009	1.910	1.980	1.860	1.910	67,454	-0.04(-2.05%)
Jan 12, 2009	2.040	2.040	1.930	1.950	66,087	-0.02(-1.02%)
Jan 09, 2009	1.990	2.000	1.913	1.970	53,887	-0.03(-1.50%)
Jan 08, 2009	2.030	2.050	1.980	2.000	27,355	-0.03(-1.48%)
Jan 07, 2009	1.920	2.080	1.920	2.030	150,930	+0.01(+0.50%)
Jan 06, 2009	2.020	2.060	1.930	2.020	85,490	+0.03(+1.51%)
Jan 05, 2009	2.010	2.100	1.900	1.990	37,213	-0.01(-0.50%)
Jan 02, 2009	2.010	2.140	1.850	2.000	29,251	-0.01(-0.50%)
Dec 31, 2008	1.950	2.050	1.890	2.010	77,394	+0.05(+2.55%)
Dec 30, 2008	1.840	1.990	1.840	1.960	30,334	+0.14(+7.69%)
Dec 29, 2008	1.960	1.960	1.780	1.820	17,845	-0.14(-7.14%)
Dec 26, 2008	2.030	2.050	1.850	1.960	12,386	-0.02(-1.01%)
Dec 24, 2008	1.980	2.040	1.960	1.980	32,877	+0.00(+0.00%)
Dec 23, 2008	1.960	2.110	1.920	1.980	61,931	+0.04(+2.06%)
Dec 22, 2008	1.920	2.000	1.780	1.940	55,846	+0.02(+1.04%)
Dec 19, 2008	1.930	2.040	1.890	1.920	107,503	+0.11(+6.08%)
Dec 18, 2008	2.110	2.120	1.770	1.810	72,651	-0.18(-9.05%)
Dec 17, 2008	2.000	2.130	1.880	1.990	77,346	-0.04(-1.97%)
Dec 16, 2008	2.010	2.100	1.950	2.030	76,734	+0.07(+3.57%)
Dec 15, 2008	2.190	2.190	1.930	1.960	34,371	-0.22(-10.09%)
Dec 12, 2008	1.870	2.180	1.820	2.180	45,693	+0.27(+14.14%)
Dec 11, 2008	1.860	2.140	1.860	1.910	138,774	-0.01(-0.52%)
Dec 10, 2008	1.990	2.070	1.900	1.920	212,945	-0.05(-2.54%)
Dec 09, 2008	2.210	2.300	1.900	1.970	95,328	-0.31(-13.60%)
Dec 08, 2008	2.270	2.410	2.100	2.280	76,918	+0.07(+3.17%)
Dec 05, 2008	1.940	2.210	1.940	2.210	48,270	+0.25(+12.76%)
Dec 04, 2008	1.960	2.290	1.945	1.960	24,465	-0.03(-1.51%)
Dec 03, 2008	1.980	2.050	1.930	1.990	69,888	-0.12(-5.69%)
Dec 02, 2008	1.950	2.550	1.950	2.110	83,066	+0.27(+14.67%)
Dec 01, 2008	2.060	2.060	1.800	1.840	60,914	-0.27(-12.80%)
Nov 28, 2008	2.150	2.150	1.970	2.110	116,557	+0.01(+0.48%)
Nov 26, 2008	1.580	2.100	1.580	2.100	81,340	+0.47(+28.83%)
Nov 25, 2008	1.510	1.640	1.460	1.630	32,466	+0.13(+8.67%)
Nov 24, 2008	1.330	1.920	1.300	1.500	40,906	+0.14(+10.29%)
Nov 21, 2008	1.050	2.000	1.000	1.360	392,030	+0.33(+32.04%)
Nov 20, 2008	1.380	1.380	1.030	1.030	326,795	-0.36(-25.90%)
Nov 19, 2008	1.770	1.810	1.390	1.390	40,300	-0.39(-21.91%)
Nov 18, 2008	1.860	1.920	1.700	1.780	70,540	-0.06(-3.26%)
Nov 17, 2008	1.880	1.930	1.750	1.840	104,325	-0.06(-3.16%)
Nov 14, 2008	2.200	2.340	1.900	1.900	109,450	-0.36(-15.93%)
Nov 13, 2008	1.860	2.260	1.800	2.260	176,764	+0.39(+20.86%)
Nov 12, 2008	1.830	1.930	1.780	1.870	122,570	+0.05(+2.75%)
Nov 11, 2008	1.950	2.180	1.800	1.820	956,928	-0.14(-7.14%)
Nov 10, 2008	2.180	2.370	1.950	1.960	78,037	-0.22(-10.09%)
Nov 07, 2008	2.290	2.300	2.070	2.180	73,343	-0.12(-5.22%)
Nov 06, 2008	2.440	2.530	2.290	2.300	42,396	-0.16(-6.50%)
Nov 05, 2008	2.720	2.790	2.420	2.460	69,350	-0.30(-10.87%)
Nov 04, 2008	2.850	2.850	2.570	2.760	175,777	-0.07(-2.47%)
Nov 03, 2008	2.980	3.020	2.810	2.830	114,887	-0.19(-6.29%)
Oct 31, 2008	2.970	3.020	2.890	3.020	152,113	+0.01(+0.33%)
Oct 30, 2008	2.670	3.070	2.300	3.010	1,970,321	+0.51(+20.40%)
Oct 29, 2008	2.860	2.950	2.400	2.500	207,757	-0.34(-11.97%)
Oct 28, 2008	3.370	3.560	2.560	2.840	259,830	-0.41(-12.62%)
Oct 27, 2008	3.740	3.820	3.250	3.250	69,537	-0.53(-14.02%)
Oct 24, 2008	3.740	4.240	3.565	3.780	101,826	-0.28(-6.90%)
Oct 23, 2008	4.100	4.190	3.840	4.060	62,909	-0.04(-0.98%)
Oct 22, 2008	4.410	4.540	4.070	4.100	68,278	-0.35(-7.87%)
Oct 21, 2008	4.600	4.740	4.410	4.450	51,731	-0.26(-5.52%)
Oct 20, 2008	4.550	4.830	4.400	4.710	86,720	+0.23(+5.13%)
Oct 17, 2008	4.870	5.180	4.410	4.480	305,742	-0.64(-12.50%)
Oct 16, 2008	4.640	5.270	4.290	5.120	174,601	+0.51(+11.06%)
Oct 15, 2008	5.060	5.650	4.610	4.610	96,465	-0.53(-10.31%)
Oct 14, 2008	5.500	5.700	5.040	5.140	121,970	-0.26(-4.81%)
Oct 13, 2008	4.590	5.470	4.220	5.400	175,121	+0.90(+20.00%)
Oct 10, 2008	3.870	4.737	3.070	4.500	230,303	+0.51(+12.78%)
Oct 09, 2008	4.460	5.000	3.820	3.990	154,809	-0.49(-10.94%)
Oct 08, 2008	4.690	5.030	3.850	4.480	233,907	-0.33(-6.86%)
Oct 07, 2008	4.932	5.350	4.770	4.810	112,573	-0.21(-4.18%)
Oct 06, 2008	5.060	5.480	4.890	5.020	126,840	-0.13(-2.52%)
Oct 03, 2008	5.360	5.450	5.100	5.150	134,615	-0.19(-3.56%)
Oct 02, 2008	5.210	5.720	5.090	5.340	169,531	+0.03(+0.56%)
Oct 01, 2008	5.040	5.330	5.000	5.310	97,857	+0.27(+5.36%)
Sep 30, 2008	5.240	5.870	4.980	5.040	205,199	-0.22(-4.18%)
Sep 29, 2008	6.110	6.120	2.780	5.260	170,100	-0.91(-14.75%)
Sep 26, 2008	6.260	6.470	5.910	6.170	113,669	-0.20(-3.14%)
Sep 25, 2008	6.220	6.690	6.180	6.370	112,543	+0.14(+2.25%)
Sep 24, 2008	6.810	7.100	6.220	6.230	130,430	-0.56(-8.25%)
Sep 23, 2008	7.050	7.270	6.780	6.790	121,958	-0.25(-3.55%)
Sep 22, 2008	7.210	7.380	6.860	7.040	148,591	-0.23(-3.16%)
Sep 19, 2008	7.230	7.770	6.620	7.270	304,701	+0.18(+2.54%)
Sep 18, 2008	6.200	7.090	5.990	7.090	304,737	+1.07(+17.77%)
Sep 17, 2008	6.210	6.430	6.020	6.020	110,205	-0.26(-4.14%)
Sep 16, 2008	6.200	6.310	6.000	6.280	109,682	+0.04(+0.64%)
Sep 15, 2008	6.610	6.740	6.230	6.240	54,460	-0.49(-7.28%)
Sep 12, 2008	6.820	6.890	6.540	6.730	72,747	-0.08(-1.17%)
Sep 11, 2008	6.610	6.940	6.330	6.810	144,239	+0.13(+1.95%)
Sep 10, 2008	6.850	6.850	6.460	6.680	147,554	-0.05(-0.74%)
Sep 09, 2008	6.830	6.960	6.620	6.730	175,583	-0.09(-1.32%)
Sep 08, 2008	6.870	6.940	6.490	6.820	165,283	+0.11(+1.64%)
Sep 05, 2008	7.200	7.200	6.480	6.710	177,292	-0.53(-7.32%)
Sep 04, 2008	7.650	8.030	7.160	7.240	164,281	-0.45(-5.85%)
Sep 03, 2008	7.400	7.870	7.350	7.690	116,496	+0.30(+4.06%)
Sep 02, 2008	7.410	7.680	7.220	7.390	102,241	+0.11(+1.51%)
Aug 29, 2008	7.740	7.780	7.230	7.280	145,142	-0.51(-6.55%)
Aug 28, 2008	8.070	8.140	7.730	7.790	245,756	-0.26(-3.23%)
Aug 27, 2008	7.790	8.160	7.550	8.050	114,162	+0.25(+3.21%)
Aug 26, 2008	8.060	8.380	7.770	7.800	110,034	-0.29(-3.58%)
Aug 25, 2008	8.330	8.810	8.070	8.090	149,105	-0.27(-3.23%)
Aug 22, 2008	8.210	8.540	8.180	8.360	166,807	+0.17(+2.08%)
Aug 21, 2008	8.280	8.600	8.190	8.190	116,602	-0.19(-2.27%)
Aug 20, 2008	8.220	8.635	8.220	8.380	118,433	+0.17(+2.07%)
Aug 19, 2008	7.560	8.250	7.560	8.210	126,249	+0.60(+7.88%)
Aug 18, 2008	7.860	8.090	7.510	7.610	87,599	-0.24(-3.06%)
Aug 15, 2008	7.900	8.220	7.850	7.850	127,956	+0.10(+1.29%)
Aug 14, 2008	8.050	8.120	7.710	7.750	98,297	-0.31(-3.85%)
Aug 13, 2008	7.800	8.420	7.732	8.060	189,518	+0.23(+2.94%)
Aug 12, 2008	7.530	7.900	7.390	7.830	238,350	+0.25(+3.30%)
Aug 11, 2008	7.020	7.710	6.870	7.580	144,256	+0.54(+7.67%)
Aug 08, 2008	6.410	7.060	6.410	7.040	200,036	+0.62(+9.66%)
Aug 07, 2008	6.400	6.570	6.370	6.420	108,503	-0.02(-0.31%)
Aug 06, 2008	6.580	6.580	6.420	6.440	108,589	-0.18(-2.72%)
Aug 05, 2008	6.670	6.790	6.470	6.620	116,557	+0.00(+0.00%)
Aug 04, 2008	6.590	6.720	6.340	6.620	95,142	+0.04(+0.61%)
Aug 01, 2008	6.590	6.720	6.470	6.580	119,428	+0.03(+0.46%)
Jul 31, 2008	6.320	6.730	6.290	6.550	196,168	+0.15(+2.34%)
Jul 30, 2008	6.610	6.770	6.290	6.400	192,591	-0.16(-2.44%)
Jul 29, 2008	6.560	6.690	6.150	6.560	456,469	-0.22(-3.24%)
Jul 28, 2008	6.520	7.000	6.520	6.780	190,308	+0.18(+2.73%)
Jul 25, 2008	6.850	6.980	6.510	6.600	224,564	-0.21(-3.08%)
Jul 24, 2008	6.940	7.050	6.750	6.810	148,568	-0.11(-1.59%)
Jul 23, 2008	6.900	7.010	6.625	6.920	804,946	+0.02(+0.29%)
Jul 22, 2008	6.690	7.010	6.510	6.900	395,670	+0.12(+1.77%)
Jul 21, 2008	6.870	6.870	6.600	6.780	337,382	+0.04(+0.59%)
Jul 18, 2008	6.710	6.960	6.460	6.740	293,111	+0.07(+1.05%)
Jul 17, 2008	6.750	6.760	6.610	6.670	268,726	-0.08(-1.19%)
Jul 16, 2008	6.860	7.110	6.640	6.750	392,507	-0.10(-1.46%)
Jul 15, 2008	6.860	7.095	6.800	6.850	174,742	-0.08(-1.15%)
Jul 14, 2008	7.040	7.215	6.900	6.930	256,723	-0.07(-1.00%)
Jul 11, 2008	7.070	7.190	6.690	7.000	208,295	-0.20(-2.78%)
Jul 10, 2008	7.180	7.380	7.060	7.200	155,344	+0.01(+0.14%)
Jul 09, 2008	7.550	7.560	7.140	7.190	128,841	-0.34(-4.52%)
Jul 08, 2008	7.500	7.670	7.280	7.530	246,790	+0.01(+0.13%)
Jul 07, 2008	7.490	7.640	7.330	7.520	137,902	+0.10(+1.35%)
Jul 04, 2008	7.530	7.890	7.250	7.420	52,983	+0.00(+0.00%)
Jul 03, 2008	7.530	7.890	7.250	7.420	52,983	-0.08(-1.07%)
Jul 02, 2008	7.940	7.960	7.470	7.500	189,240	-0.46(-5.78%)
Jul 01, 2008	7.860	7.990	7.650	7.960	172,674	+0.00(+0.00%)
Jun 30, 2008	8.060	8.280	7.950	7.960	160,500	-0.12(-1.49%)
Jun 27, 2008	8.290	8.340	8.030	8.080	668,177	-0.25(-3.00%)
Jun 26, 2008	8.880	8.917	8.250	8.330	237,401	-0.68(-7.55%)
Jun 25, 2008	8.790	9.120	8.750	9.010	97,139	+0.21(+2.39%)
Jun 24, 2008	9.010	9.100	8.760	8.800	142,073	-0.33(-3.61%)
Jun 23, 2008	9.440	9.440	9.130	9.130	68,922	-0.23(-2.46%)
Jun 20, 2008	9.640	9.920	9.280	9.360	235,950	-0.33(-3.41%)
Jun 19, 2008	9.780	9.870	9.470	9.690	178,673	-0.08(-0.82%)
Jun 18, 2008	10.00	10.05	9.760	9.770	115,709	-0.28(-2.79%)
Jun 17, 2008	10.33	10.43	10.02	10.05	185,589	-0.27(-2.62%)
Jun 16, 2008	10.03	10.40	10.00	10.32	216,477	+0.27(+2.69%)
Jun 13, 2008	9.980	10.10	9.790	10.05	123,184	+0.20(+2.03%)
Jun 12, 2008	9.910	10.08	9.810	9.850	126,615	+0.06(+0.61%)
Jun 11, 2008	9.920	10.08	9.710	9.790	161,004	-0.14(-1.41%)
Jun 10, 2008	10.05	10.19	9.850	9.930	209,175	-0.14(-1.39%)
Jun 09, 2008	10.18	10.21	9.900	10.07	197,664	-0.11(-1.08%)
Jun 06, 2008	10.41	10.49	10.01	10.18	236,623	-0.33(-3.14%)
Jun 05, 2008	10.19	10.51	9.920	10.51	257,024	+0.31(+3.04%)
Jun 04, 2008	10.06	10.23	9.980	10.20	119,751	+0.08(+0.79%)
Jun 03, 2008	10.28	10.33	9.950	10.12	147,904	-0.15(-1.46%)
Jun 02, 2008	10.43	10.46	10.04	10.27	154,290	-0.16(-1.53%)
May 30, 2008	10.32	10.49	10.20	10.43	140,588	+0.17(+1.66%)
May 29, 2008	10.08	10.47	9.910	10.26	112,056	+0.17(+1.68%)
May 28, 2008	10.18	10.25	9.910	10.09	59,167	-0.01(-0.10%)
May 27, 2008	10.08	10.26	9.850	10.10	202,731	+0.06(+0.60%)
May 26, 2008	9.900	10.06	9.760	10.04	115,905	+0.00(+0.00%)
May 23, 2008	9.900	10.06	9.760	10.04	115,905	+0.11(+1.11%)
May 22, 2008	9.970	10.17	9.800	9.930	310,979	+0.02(+0.20%)
May 21, 2008	9.920	10.12	9.830	9.910	303,635	+0.02(+0.20%)
May 20, 2008	10.11	10.16	9.790	9.890	276,341	-0.29(-2.85%)
May 19, 2008	10.38	10.88	10.11	10.18	369,717	-0.27(-2.58%)
May 16, 2008	10.62	10.62	10.24	10.45	104,707	-0.10(-0.95%)
May 15, 2008	10.59	10.59	10.27	10.55	215,186	-0.02(-0.19%)
May 14, 2008	10.63	10.89	10.57	10.57	120,587	-0.02(-0.19%)
May 13, 2008	10.83	10.98	10.59	10.59	148,447	-0.34(-3.11%)
May 12, 2008	10.49	10.94	10.48	10.93	110,182	+0.48(+4.59%)
May 09, 2008	10.20	10.51	10.20	10.45	264,415	+0.12(+1.16%)
May 08, 2008	10.54	10.66	10.25	10.33	246,271	-0.21(-1.99%)
May 07, 2008	10.62	11.09	10.41	10.54	246,257	-0.07(-0.66%)
May 06, 2008	10.50	10.73	10.21	10.61	204,390	-0.08(-0.75%)
May 05, 2008	10.58	10.75	10.29	10.69	310,569	+0.11(+1.04%)
May 02, 2008	10.88	10.90	10.56	10.58	214,306	-0.21(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.