Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.00	12.09	11.80	11.97	245,873	-0.07(-0.58%)
Apr 29, 2019	12.11	12.24	12.01	12.04	272,708	-0.09(-0.74%)
Apr 26, 2019	11.60	12.17	11.57	12.13	253,800	+0.27(+2.28%)
Apr 25, 2019	12.46	12.49	11.83	11.86	384,655	-0.46(-3.73%)
Apr 24, 2019	12.11	12.65	12.11	12.32	356,839	+0.19(+1.57%)
Apr 23, 2019	12.22	12.43	12.09	12.13	303,309	-0.14(-1.14%)
Apr 22, 2019	12.24	12.39	12.05	12.27	183,548	-0.09(-0.73%)
Apr 18, 2019	12.36	12.68	12.18	12.36	295,000	-0.12(-0.96%)
Apr 17, 2019	12.28	12.54	12.17	12.48	401,017	+0.34(+2.80%)
Apr 16, 2019	11.58	12.40	11.58	12.14	455,950	+0.68(+5.93%)
Apr 15, 2019	11.58	11.59	11.23	11.46	204,064	-0.11(-0.95%)
Apr 12, 2019	11.36	11.65	11.30	11.57	205,200	+0.31(+2.75%)
Apr 11, 2019	11.39	11.54	11.15	11.26	229,799	-0.12(-1.05%)
Apr 10, 2019	11.17	11.41	11.02	11.38	368,288	+0.20(+1.79%)
Apr 09, 2019	11.46	11.46	11.16	11.18	261,080	-0.35(-3.04%)
Apr 08, 2019	11.60	11.73	11.50	11.53	232,501	-0.15(-1.28%)
Apr 05, 2019	11.60	11.80	11.55	11.68	210,800	+0.16(+1.39%)
Apr 04, 2019	11.39	11.75	11.36	11.52	222,371	+0.11(+0.96%)
Apr 03, 2019	10.93	11.54	10.92	11.41	444,096	+0.69(+6.44%)
Apr 02, 2019	10.78	10.96	10.66	10.72	786,263	-0.05(-0.46%)
Apr 01, 2019	10.50	10.80	10.50	10.77	351,911	+0.42(+4.06%)
Mar 29, 2019	10.32	10.56	10.29	10.35	639,100	+0.14(+1.37%)
Mar 28, 2019	10.47	10.61	10.14	10.21	531,207	-0.19(-1.83%)
Mar 27, 2019	10.50	10.53	10.29	10.40	404,584	-0.09(-0.86%)
Mar 26, 2019	10.66	10.91	10.38	10.49	390,604	-0.08(-0.76%)
Mar 25, 2019	10.59	10.83	10.33	10.57	780,529	-0.05(-0.47%)
Mar 22, 2019	11.05	11.09	10.62	10.62	801,500	-0.50(-4.50%)
Mar 21, 2019	10.43	11.22	10.38	11.12	583,908	+0.68(+6.51%)
Mar 20, 2019	10.62	10.70	10.34	10.44	286,331	-0.20(-1.88%)
Mar 19, 2019	10.53	10.78	10.50	10.64	342,262	+0.17(+1.62%)
Mar 18, 2019	10.51	10.60	10.25	10.47	330,325	-0.03(-0.29%)
Mar 15, 2019	10.13	10.77	10.00	10.50	1,087,100	+0.46(+4.58%)
Mar 14, 2019	10.12	10.50	9.960	10.04	509,249	-0.08(-0.79%)
Mar 13, 2019	10.13	10.22	9.850	10.12	502,772	+0.02(+0.20%)
Mar 12, 2019	10.15	10.49	9.910	10.10	881,232	-0.01(-0.10%)
Mar 11, 2019	10.26	10.60	10.08	10.11	1,179,962	+0.47(+4.88%)
Mar 08, 2019	9.700	9.871	9.605	9.640	687,500	-0.21(-2.13%)
Mar 07, 2019	10.38	10.42	9.820	9.850	460,443	-0.57(-5.47%)
Mar 06, 2019	10.68	10.71	10.38	10.42	356,080	-0.26(-2.43%)
Mar 05, 2019	10.83	10.94	10.67	10.68	235,018	-0.17(-1.57%)
Mar 04, 2019	10.72	11.05	10.65	10.85	446,200	+0.22(+2.07%)
Mar 01, 2019	10.74	10.88	10.53	10.63	475,500	-0.02(-0.19%)
Feb 28, 2019	10.89	10.93	10.60	10.65	501,678	-0.26(-2.38%)
Feb 27, 2019	11.45	11.45	10.84	10.91	637,376	-0.60(-5.21%)
Feb 26, 2019	11.62	11.75	11.46	11.51	557,528	-0.18(-1.54%)
Feb 25, 2019	11.56	12.28	11.52	11.69	909,858	+0.22(+1.92%)
Feb 22, 2019	11.00	11.51	10.22	11.47	2,767,400	-1.14(-9.04%)
Feb 21, 2019	12.87	12.87	12.45	12.61	584,028	-0.24(-1.87%)
Feb 20, 2019	12.33	13.03	12.33	12.85	744,807	+0.50(+4.05%)
Feb 19, 2019	12.25	12.49	12.10	12.35	590,390	-0.15(-1.20%)
Feb 15, 2019	12.59	12.68	12.36	12.50	585,100	-0.06(-0.48%)
Feb 14, 2019	12.64	12.84	12.55	12.56	420,697	-0.05(-0.40%)
Feb 13, 2019	12.61	12.75	12.42	12.61	479,855	+0.00(+0.00%)
Feb 12, 2019	12.66	12.91	12.51	12.61	478,672	+0.10(+0.80%)
Feb 11, 2019	12.51	12.60	12.30	12.51	280,358	+0.05(+0.40%)
Feb 08, 2019	12.23	12.51	12.12	12.46	385,200	+0.04(+0.32%)
Feb 07, 2019	12.60	12.60	12.12	12.42	476,456	-0.37(-2.89%)
Feb 06, 2019	12.81	13.12	12.63	12.79	830,915	+0.05(+0.39%)
Feb 05, 2019	12.37	12.79	12.33	12.74	593,121	+0.29(+2.33%)
Feb 04, 2019	12.32	12.47	12.03	12.45	698,528	+0.13(+1.06%)
Feb 01, 2019	11.86	12.35	11.86	12.32	779,200	+0.46(+3.88%)
Jan 31, 2019	11.74	12.05	11.48	11.86	818,637	+0.17(+1.45%)
Jan 30, 2019	11.23	11.78	11.02	11.69	899,998	+0.68(+6.18%)
Jan 29, 2019	11.30	11.35	10.79	11.01	710,756	-0.17(-1.52%)
Jan 28, 2019	10.90	11.33	10.80	11.18	1,065,206	+0.18(+1.64%)
Jan 25, 2019	10.05	11.00	10.05	11.00	1,076,600	+1.09(+11.00%)
Jan 24, 2019	9.600	10.20	9.560	9.910	812,785	+0.74(+8.07%)
Jan 23, 2019	9.400	9.510	9.070	9.170	457,906	-0.16(-1.71%)
Jan 22, 2019	9.630	9.680	9.250	9.330	406,224	-0.40(-4.11%)
Jan 18, 2019	9.490	9.820	9.410	9.730	363,600	+0.30(+3.18%)
Jan 17, 2019	9.130	9.450	9.080	9.430	318,650	+0.23(+2.50%)
Jan 16, 2019	9.100	9.720	9.050	9.200	720,678	+0.15(+1.66%)
Jan 15, 2019	9.050	9.150	8.860	9.050	301,165	+0.01(+0.11%)
Jan 14, 2019	9.180	9.300	8.970	9.040	283,183	-0.26(-2.80%)
Jan 11, 2019	9.370	9.425	9.240	9.300	332,000	-0.13(-1.38%)
Jan 10, 2019	9.330	9.550	9.160	9.430	378,066	+0.04(+0.43%)
Jan 09, 2019	9.260	9.440	9.080	9.390	819,165	+0.19(+2.07%)
Jan 08, 2019	9.460	9.460	8.830	9.200	673,175	-0.16(-1.71%)
Jan 07, 2019	9.040	9.440	8.910	9.360	711,372	+0.36(+4.00%)
Jan 04, 2019	8.540	9.050	8.440	9.000	1,047,600	+0.64(+7.66%)
Jan 03, 2019	8.470	8.610	8.100	8.360	623,248	-0.32(-3.69%)
Jan 02, 2019	8.320	8.930	8.320	8.680	507,559	+0.21(+2.48%)
Dec 31, 2018	8.300	8.485	7.930	8.470	757,800	+0.26(+3.17%)
Dec 28, 2018	8.190	8.500	8.070	8.210	750,200	+0.11(+1.36%)
Dec 27, 2018	7.630	8.190	7.619	8.100	818,078	+0.35(+4.52%)
Dec 26, 2018	7.190	7.800	6.940	7.750	1,252,937	+0.62(+8.70%)
Dec 24, 2018	7.300	7.440	6.970	7.130	1,127,600	-0.24(-3.26%)
Dec 21, 2018	7.630	7.800	7.330	7.370	2,162,800	-0.18(-2.38%)
Dec 20, 2018	7.660	7.920	7.510	7.550	643,572	-0.10(-1.31%)
Dec 19, 2018	7.920	8.220	7.565	7.650	674,066	-0.35(-4.37%)
Dec 18, 2018	8.290	8.500	7.940	8.000	832,961	-0.15(-1.84%)
Dec 17, 2018	8.050	8.470	8.040	8.150	723,679	+0.10(+1.24%)
Dec 14, 2018	8.230	8.450	8.050	8.050	603,800	-0.26(-3.13%)
Dec 13, 2018	8.540	8.660	8.250	8.310	811,548	-0.18(-2.12%)
Dec 12, 2018	8.530	8.745	8.430	8.490	338,204	+0.14(+1.68%)
Dec 11, 2018	8.680	8.790	8.150	8.350	593,637	-0.15(-1.76%)
Dec 10, 2018	8.860	8.985	8.470	8.500	409,516	-0.35(-3.95%)
Dec 07, 2018	9.240	9.430	8.840	8.850	459,900	-0.37(-4.01%)
Dec 06, 2018	9.010	9.230	8.970	9.220	528,093	-0.08(-0.86%)
Dec 04, 2018	9.660	9.680	9.290	9.300	439,200	-0.45(-4.62%)
Dec 03, 2018	9.760	9.930	9.520	9.750	784,319	+0.35(+3.72%)
Nov 30, 2018	9.460	9.470	9.200	9.400	459,000	-0.07(-0.74%)
Nov 29, 2018	9.610	9.676	9.340	9.470	392,046	-0.21(-2.17%)
Nov 28, 2018	9.270	9.700	9.070	9.680	713,370	+0.56(+6.14%)
Nov 27, 2018	8.800	9.230	8.720	9.120	581,313	+0.27(+3.05%)
Nov 26, 2018	8.920	9.060	8.450	8.850	870,030	+0.10(+1.14%)
Nov 23, 2018	8.820	8.940	8.750	8.750	395,900	-0.16(-1.80%)
Nov 21, 2018		8.910	8.910	8.910	0	-0.15(-1.66%)
Nov 20, 2018	8.810	9.275	8.810	9.060	560,345	+0.01(+0.11%)
Nov 19, 2018	9.280	9.365	8.970	9.050	614,682	-0.26(-2.79%)
Nov 16, 2018	8.740	9.350	8.680	9.310	761,500	+0.24(+2.65%)
Nov 15, 2018	8.740	9.140	8.640	9.070	744,791	+0.34(+3.89%)
Nov 14, 2018	8.950	9.130	8.570	8.730	742,535	-0.07(-0.80%)
Nov 13, 2018	8.850	9.230	8.700	8.800	1,018,568	+0.02(+0.23%)
Nov 12, 2018	9.310	9.380	8.760	8.780	1,053,013	-0.71(-7.48%)
Nov 09, 2018	9.900	9.900	9.170	9.490	1,194,200	-0.49(-4.91%)
Nov 08, 2018	10.11	10.57	9.915	9.980	1,170,195	-0.31(-3.06%)
Nov 07, 2018	11.05	11.80	10.13	10.29	2,306,276	-1.22(-10.63%)
Nov 06, 2018	11.37	11.60	11.05	11.52	756,666	+0.12(+1.05%)
Nov 05, 2018	11.51	11.55	11.12	11.40	645,452	-0.12(-1.04%)
Nov 02, 2018	11.30	11.64	11.06	11.52	646,800	+0.10(+0.88%)
Nov 01, 2018	10.61	11.48	10.61	11.42	648,537	+0.90(+8.56%)
Oct 31, 2018	10.35	10.64	10.05	10.52	601,585	+0.35(+3.44%)
Oct 30, 2018	9.670	10.18	9.660	10.17	633,878	+0.50(+5.17%)
Oct 29, 2018	10.23	10.35	9.525	9.670	716,147	-0.34(-3.40%)
Oct 26, 2018	9.840	10.33	9.685	10.01	598,900	-0.06(-0.60%)
Oct 25, 2018	10.00	10.19	9.850	10.07	600,019	+0.17(+1.72%)
Oct 24, 2018	10.07	10.29	9.890	9.900	867,278	-0.38(-3.70%)
Oct 23, 2018	10.03	10.41	10.02	10.28	922,302	-0.17(-1.63%)
Oct 22, 2018	11.11	11.21	10.42	10.45	580,530	-0.60(-5.43%)
Oct 19, 2018	11.61	11.73	11.05	11.05	442,800	-0.55(-4.74%)
Oct 18, 2018	11.73	11.80	11.36	11.60	611,042	-0.16(-1.36%)
Oct 17, 2018	11.45	12.59	11.35	11.76	1,226,235	+0.70(+6.33%)
Oct 16, 2018	10.98	11.10	10.73	11.06	741,941	+0.22(+2.03%)
Oct 15, 2018	10.95	11.14	10.70	10.84	571,583	-0.16(-1.45%)
Oct 12, 2018	11.42	11.45	10.86	11.00	505,700	-0.06(-0.54%)
Oct 11, 2018	11.15	11.44	10.97	11.06	443,141	-0.14(-1.25%)
Oct 10, 2018	11.27	11.67	11.06	11.20	702,802	-0.25(-2.18%)
Oct 09, 2018	11.88	12.00	11.36	11.45	501,364	-0.48(-4.02%)
Oct 08, 2018	11.97	12.23	11.74	11.93	452,422	-0.17(-1.40%)
Oct 05, 2018	12.38	12.40	11.92	12.10	677,900	-0.29(-2.34%)
Oct 04, 2018	12.62	12.76	12.19	12.39	504,044	-0.36(-2.82%)
Oct 03, 2018	12.50	13.00	12.31	12.75	501,623	+0.32(+2.57%)
Oct 02, 2018	12.39	12.87	12.32	12.43	536,558	+0.03(+0.24%)
Oct 01, 2018	12.63	12.81	12.33	12.40	408,939	-0.15(-1.20%)
Sep 28, 2018	12.43	12.73	12.30	12.55	462,000	+0.08(+0.64%)
Sep 27, 2018	12.67	12.83	12.28	12.47	616,100	-0.15(-1.19%)
Sep 26, 2018	12.52	12.97	12.48	12.62	611,565	+0.05(+0.40%)
Sep 25, 2018	13.64	13.75	12.55	12.57	1,117,680	-1.11(-8.11%)
Sep 24, 2018	13.60	13.72	13.49	13.68	406,895	+0.02(+0.15%)
Sep 21, 2018	13.48	13.75	13.42	13.66	727,800	+0.17(+1.26%)
Sep 20, 2018	13.29	13.55	13.13	13.49	523,935	+0.07(+0.52%)
Sep 19, 2018	13.50	13.77	13.40	13.42	358,169	-0.13(-0.96%)
Sep 18, 2018	13.49	13.65	13.30	13.55	555,373	-0.05(-0.37%)
Sep 17, 2018	13.64	13.76	13.52	13.60	403,719	-0.09(-0.66%)
Sep 14, 2018	13.69	13.88	13.61	13.69	324,600	+0.05(+0.37%)
Sep 13, 2018	13.72	13.98	13.38	13.64	561,340	+0.19(+1.41%)
Sep 12, 2018	13.36	13.53	13.01	13.45	605,449	-0.14(-1.03%)
Sep 11, 2018	13.77	13.86	13.44	13.59	587,441	-0.31(-2.23%)
Sep 10, 2018	14.11	14.11	13.55	13.90	656,426	-0.05(-0.36%)
Sep 07, 2018	13.80	14.15	13.65	13.95	726,000	+0.10(+0.72%)
Sep 06, 2018	15.05	15.08	13.61	13.85	1,104,470	-1.20(-7.97%)
Sep 05, 2018	14.72	15.13	14.50	15.05	714,181	+0.29(+1.96%)
Sep 04, 2018	15.11	15.11	14.52	14.76	571,484	-0.50(-3.28%)
Aug 31, 2018		15.26	15.26	15.26	0	-0.34(-2.18%)
Aug 30, 2018	15.53	15.63	15.27	15.60	1,306,337	-0.03(-0.19%)
Aug 29, 2018	15.18	15.65	14.85	15.63	1,336,605	+0.44(+2.90%)
Aug 28, 2018	14.64	15.53	14.43	15.19	1,490,984	+0.59(+4.04%)
Aug 27, 2018	14.11	14.65	14.00	14.60	709,148	+0.57(+4.06%)
Aug 24, 2018	14.10	14.21	13.98	14.03	413,900	+0.04(+0.29%)
Aug 23, 2018	14.03	14.10	13.82	13.99	324,611	-0.06(-0.43%)
Aug 22, 2018	13.96	14.13	13.83	14.05	450,618	+0.13(+0.93%)
Aug 21, 2018	14.05	14.43	13.89	13.92	714,639	-0.13(-0.93%)
Aug 20, 2018	13.75	14.09	13.50	14.05	691,446	+0.37(+2.70%)
Aug 17, 2018	13.05	13.82	12.75	13.68	1,483,100	+0.47(+3.56%)
Aug 16, 2018	13.46	13.47	13.18	13.21	749,222	-0.03(-0.23%)
Aug 15, 2018	13.61	13.65	13.15	13.24	537,985	-0.47(-3.43%)
Aug 14, 2018	13.86	13.92	13.62	13.71	463,153	-0.04(-0.29%)
Aug 13, 2018	13.98	14.04	13.69	13.75	526,887	-0.17(-1.22%)
Aug 10, 2018	14.07	14.13	13.78	13.92	528,000	-0.33(-2.32%)
Aug 09, 2018	14.70	14.70	14.15	14.25	554,457	-0.50(-3.39%)
Aug 08, 2018	14.51	14.82	14.40	14.75	563,283	+0.30(+2.08%)
Aug 07, 2018	14.69	14.89	14.34	14.45	544,626	-0.25(-1.70%)
Aug 06, 2018	14.71	14.92	14.44	14.70	636,156	-0.06(-0.41%)
Aug 03, 2018	14.31	14.76	14.20	14.76	811,600	+0.56(+3.94%)
Aug 02, 2018	13.94	14.24	13.80	14.20	882,860	+0.10(+0.71%)
Aug 01, 2018	13.50	14.15	13.36	14.10	964,765	+0.68(+5.07%)
Jul 31, 2018	13.25	13.59	13.12	13.42	1,471,267	+0.09(+0.68%)
Jul 30, 2018	14.39	14.47	13.24	13.33	2,278,711	-1.15(-7.94%)
Jul 27, 2018	15.00	15.42	14.30	14.48	2,913,000	-0.37(-2.49%)
Jul 26, 2018	14.61	15.13	14.58	14.85	1,472,543	+0.09(+0.61%)
Jul 25, 2018	15.58	15.70	14.74	14.76	2,399,921	-0.89(-5.69%)
Jul 24, 2018		16.34	15.62	15.65	1,040,027	-0.28(-1.76%)
Jul 23, 2018	15.83	15.97	15.34	15.93	1,133,012	+0.00(+0.00%)
Jul 20, 2018	15.93	16.09	15.82	15.93	779,222	-0.11(-0.69%)
Jul 19, 2018	16.18	16.23	15.86	16.04	1,476,016	-0.18(-1.11%)
Jul 18, 2018	16.43	16.47	16.00	16.22	945,619	+0.06(+0.37%)
Jul 17, 2018	16.00	16.34	15.85	16.16	1,572,506	+0.09(+0.56%)
Jul 16, 2018	16.07	16.41	15.92	16.07	670,112	-0.03(-0.19%)
Jul 13, 2018	16.23	16.60	16.09	16.10	606,038	-0.07(-0.43%)
Jul 12, 2018		16.69	16.08	16.17	928,606	+0.12(+0.75%)
Jul 11, 2018	16.60	16.83	16.04	16.05	1,166,053	-1.03(-6.03%)
Jul 10, 2018	16.90	17.35	16.71	17.08	760,280	+0.24(+1.43%)
Jul 09, 2018	16.50	16.86	16.21	16.84	734,565	+0.46(+2.81%)
Jul 06, 2018	16.01	16.49	15.86	16.38	623,638	+0.33(+2.06%)
Jul 05, 2018	15.84	16.17	15.65	16.05	733,113	+0.41(+2.62%)
Jul 03, 2018		15.64	15.64	15.64	0	-0.71(-4.34%)
Jul 02, 2018	16.15	16.38	15.97	16.35	810,121	-0.25(-1.51%)
Jun 29, 2018	16.19	16.78	16.11	16.60	630,895	+0.61(+3.81%)
Jun 28, 2018	15.88	16.09	15.63	15.99	865,632	+0.03(+0.19%)
Jun 27, 2018	16.47	16.48	15.79	15.96	929,845	-0.38(-2.33%)
Jun 26, 2018	16.18	16.52	16.10	16.34	630,394	+0.20(+1.24%)
Jun 25, 2018	17.00	17.00	16.10	16.14	989,814	-1.02(-5.94%)
Jun 22, 2018	17.24	17.34	16.81	17.16	2,104,614	+0.09(+0.50%)
Jun 21, 2018	17.35	17.61	17.03	17.07	767,070	-0.12(-0.67%)
Jun 20, 2018	17.30	17.40	16.88	17.19	1,079,277	+0.06(+0.35%)
Jun 19, 2018	16.84	17.34	16.77	17.13	916,848	-0.06(-0.35%)
Jun 18, 2018	16.41	17.33	16.41	17.19	1,688,180	+0.46(+2.75%)
Jun 15, 2018		17.23	16.67	16.73	1,674,216	-0.50(-2.90%)
Jun 14, 2018	17.79	17.79	17.15	17.23	1,016,469	-0.14(-0.81%)
Jun 13, 2018	17.35	17.83	17.35	17.37	654,436	+0.02(+0.12%)
Jun 12, 2018	17.46	17.65	17.21	17.35	637,458	-0.02(-0.12%)
Jun 11, 2018	17.76	18.00	17.25	17.37	760,257	-0.36(-2.03%)
Jun 08, 2018	17.66	17.89	17.38	17.73	851,546	-0.14(-0.78%)
Jun 07, 2018	18.37	18.38	17.10	17.87	1,780,725	-0.89(-4.74%)
Jun 06, 2018	19.00	19.09	18.43	18.76	614,419	-0.28(-1.47%)
Jun 05, 2018	18.40	19.05	18.39	19.04	786,098	+0.71(+3.87%)
Jun 04, 2018	18.75	18.86	18.27	18.33	702,203	-0.34(-1.82%)
Jun 01, 2018	17.85	18.70	17.85	18.67	889,907	+1.05(+5.96%)
May 31, 2018	17.80	18.12	17.61	17.62	646,970	-0.13(-0.73%)
May 30, 2018	17.80	18.34	17.47	17.75	1,630,083	+0.04(+0.23%)
May 29, 2018	17.38	17.84	17.23	17.71	874,851	+0.27(+1.55%)
May 25, 2018		17.44	17.44	17.44	0	+0.57(+3.38%)
May 24, 2018	16.84	16.99	16.69	16.87	578,469	+0.03(+0.18%)
May 23, 2018	16.65	17.03	16.53	16.84	637,387	+0.07(+0.42%)
May 22, 2018	16.69	17.12	16.58	16.77	527,152	+0.20(+1.21%)
May 21, 2018	16.80	17.01	16.36	16.57	733,290	+0.09(+0.55%)
May 18, 2018	17.08	17.17	16.45	16.48	1,767,934	-1.08(-6.15%)
May 17, 2018	18.04	18.13	17.47	17.56	815,416	-0.54(-2.98%)
May 16, 2018	17.85	18.25	17.76	18.10	448,703	+0.30(+1.69%)
May 15, 2018	18.14	18.16	17.52	17.80	680,785	-0.37(-2.04%)
May 14, 2018	18.02	18.52	18.02	18.17	536,435	+0.35(+1.96%)
May 11, 2018	18.02	18.02	17.59	17.82	576,447	-0.25(-1.38%)
May 10, 2018	18.19	18.21	17.95	18.07	604,990	+0.01(+0.06%)
May 09, 2018	17.49	18.17	17.46	18.06	931,766	+0.73(+4.21%)
May 08, 2018	17.67	17.80	17.16	17.33	760,268	-0.42(-2.37%)
May 07, 2018	17.65	18.04	17.56	17.75	538,422	+0.17(+0.97%)
May 04, 2018	17.05	17.76	16.94	17.58	1,060,451	+0.41(+2.39%)
May 03, 2018	17.35	17.49	16.91	17.17	770,693	-0.26(-1.49%)
May 02, 2018	17.67	17.96	17.38	17.43	734,280	-0.21(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.