Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.78	33.00	30.76	31.17	940,927	-1.00(-3.11%)
Apr 28, 2022	32.00	32.81	29.89	32.17	1,319,315	-0.67(-2.04%)
Apr 27, 2022	32.50	33.81	32.33	32.84	549,954	-0.07(-0.21%)
Apr 26, 2022	33.51	33.83	32.81	32.91	338,514	-1.18(-3.46%)
Apr 25, 2022	33.01	34.21	32.94	34.09	337,263	+0.53(+1.58%)
Apr 22, 2022	34.29	34.96	33.45	33.56	252,755	-0.86(-2.50%)
Apr 21, 2022	36.27	36.80	34.02	34.42	297,302	-1.01(-2.85%)
Apr 20, 2022	36.57	37.17	35.36	35.43	336,434	+0.07(+0.20%)
Apr 19, 2022	34.25	35.59	34.00	35.36	363,453	+1.30(+3.82%)
Apr 18, 2022	33.40	34.57	33.40	34.06	395,698	+0.31(+0.92%)
Apr 14, 2022	34.81	34.84	33.66	33.75	423,514	-0.86(-2.48%)
Apr 13, 2022	33.61	35.14	33.26	34.61	664,917	+1.11(+3.31%)
Apr 12, 2022	33.64	34.50	33.12	33.50	697,278	+0.76(+2.32%)
Apr 11, 2022	34.25	35.02	32.58	32.74	1,297,351	-3.27(-9.08%)
Apr 08, 2022	36.80	36.98	35.75	36.01	524,192	-1.10(-2.96%)
Apr 07, 2022	36.65	37.97	36.27	37.11	424,604	+0.74(+2.03%)
Apr 06, 2022	37.77	37.77	35.72	36.37	644,917	-2.11(-5.48%)
Apr 05, 2022	40.52	40.66	38.12	38.48	429,415	-2.17(-5.34%)
Apr 04, 2022	40.82	41.41	40.36	40.65	626,622	+0.18(+0.44%)
Apr 01, 2022	42.56	43.12	40.09	40.47	467,208	-1.92(-4.53%)
Mar 31, 2022	43.08	43.85	42.35	42.39	588,654	-0.68(-1.58%)
Mar 30, 2022	45.15	45.25	42.94	43.07	250,780	-2.22(-4.90%)
Mar 29, 2022	44.23	45.52	44.02	45.29	398,177	+1.96(+4.52%)
Mar 28, 2022	43.06	43.54	42.09	43.33	236,530	+0.25(+0.58%)
Mar 25, 2022	44.12	44.30	42.38	43.08	235,352	-1.14(-2.58%)
Mar 24, 2022	43.03	44.31	42.37	44.22	343,374	+1.75(+4.12%)
Mar 23, 2022	43.28	44.26	42.39	42.47	218,357	-1.22(-2.79%)
Mar 22, 2022	43.70	44.65	43.60	43.69	194,792	+0.25(+0.58%)
Mar 21, 2022	44.33	44.97	42.76	43.44	299,712	-1.33(-2.97%)
Mar 18, 2022	43.67	45.06	43.16	44.77	593,823	+0.60(+1.36%)
Mar 17, 2022	42.21	44.19	41.87	44.17	268,532	+1.36(+3.18%)
Mar 16, 2022	40.36	42.93	40.10	42.81	433,770	+3.66(+9.35%)
Mar 15, 2022	38.14	39.40	37.90	39.15	455,086	+1.25(+3.30%)
Mar 14, 2022	40.18	41.07	37.72	37.90	576,766	-2.10(-5.25%)
Mar 11, 2022	42.42	42.78	39.93	40.00	237,487	-1.77(-4.24%)
Mar 10, 2022	41.08	41.97	40.47	41.77	237,350	-0.50(-1.18%)
Mar 09, 2022	41.74	42.75	41.40	42.27	341,874	+2.05(+5.10%)
Mar 08, 2022	39.08	41.63	38.64	40.22	502,382	+1.14(+2.92%)
Mar 07, 2022	40.07	41.30	39.06	39.08	506,475	-1.13(-2.81%)
Mar 04, 2022	42.24	42.72	39.85	40.21	911,678	-2.75(-6.40%)
Mar 03, 2022	45.97	46.17	42.84	42.96	426,337	-2.62(-5.75%)
Mar 02, 2022	44.20	46.02	43.76	45.58	384,189	+2.17(+5.00%)
Mar 01, 2022	46.00	46.05	42.97	43.41	1,143,002	-2.40(-5.24%)
Feb 28, 2022	46.86	46.86	45.25	45.81	581,739	-1.85(-3.88%)
Feb 25, 2022	46.31	48.26	46.24	47.66	465,051	+1.62(+3.52%)
Feb 24, 2022	43.75	46.40	41.74	46.04	1,024,777	+1.40(+3.14%)
Feb 23, 2022	47.04	47.59	44.47	44.64	638,083	-2.10(-4.49%)
Feb 22, 2022	47.54	49.04	46.07	46.74	294,082	-1.76(-3.63%)
Feb 18, 2022				48.50	0	-1.11(-2.24%)
Feb 17, 2022	50.69	51.10	49.61	49.61	254,983	-1.86(-3.61%)
Feb 16, 2022	50.74	51.64	49.83	51.47	196,258	+0.30(+0.59%)
Feb 15, 2022	50.01	51.52	49.58	51.17	337,326	+2.39(+4.90%)
Feb 14, 2022	48.87	50.53	47.89	48.78	353,775	+0.07(+0.14%)
Feb 11, 2022	51.15	51.75	48.00	48.71	248,492	-2.29(-4.49%)
Feb 10, 2022	50.51	53.47	50.00	51.00	270,917	-1.34(-2.56%)
Feb 09, 2022	51.46	52.44	51.00	52.34	361,177	+1.83(+3.62%)
Feb 08, 2022	48.73	50.65	48.67	50.51	255,711	+1.70(+3.48%)
Feb 07, 2022	49.91	50.55	48.60	48.81	259,717	-0.61(-1.23%)
Feb 04, 2022	48.74	50.00	47.50	49.42	247,483	+0.11(+0.22%)
Feb 03, 2022	49.86		49.10	49.31	243,458	-2.05(-3.99%)
Feb 02, 2022	52.02	52.19	50.54	51.36	313,500	+0.44(+0.86%)
Feb 01, 2022	51.13	51.30	49.14	50.92	383,456	+0.50(+0.99%)
Jan 31, 2022	46.27	50.52		50.42	547,893	+4.06(+8.76%)
Jan 28, 2022	44.85	46.43	43.23	46.36	584,759	+1.11(+2.45%)
Jan 27, 2022	48.87	48.87	44.72	45.25	632,292	-3.59(-7.35%)
Jan 26, 2022	50.83	51.73	48.32	48.84	405,883	+0.07(+0.14%)
Jan 25, 2022	48.30	49.52	47.40	48.77	563,950	-1.70(-3.37%)
Jan 24, 2022	47.41	50.63	45.81	50.47	761,660	+1.62(+3.32%)
Jan 21, 2022	49.51	51.85	48.50	48.85	774,214	-1.32(-2.63%)
Jan 20, 2022	52.21	54.42	50.11	50.17	606,647	-1.47(-2.85%)
Jan 19, 2022	54.33	54.80	50.81	51.64	809,544	-2.05(-3.82%)
Jan 18, 2022	59.71	59.89	53.56	53.69	778,798	-6.65(-11.02%)
Jan 14, 2022				60.34	0	+4.26(+7.60%)
Jan 13, 2022	57.02	58.63	55.89	56.08	527,018	+0.18(+0.32%)
Jan 12, 2022	54.89	56.29	54.60	55.90	345,451	+1.27(+2.32%)
Jan 11, 2022	53.67	55.16	52.91	54.63	358,312	+0.92(+1.71%)
Jan 10, 2022	52.90	53.81	50.93	53.71	470,605	-0.29(-0.54%)
Jan 07, 2022	57.00	57.84	53.89	54.00	478,224	-3.02(-5.30%)
Jan 06, 2022	55.75	58.02	55.27	57.02	351,415	+1.69(+3.05%)
Jan 05, 2022	59.12	60.00	55.12	55.33	330,296	-4.08(-6.87%)
Jan 04, 2022	58.75	60.49	56.53	59.41	448,739	+0.94(+1.61%)
Jan 03, 2022	57.90	59.50	57.38	58.47	302,469	+1.11(+1.94%)
Dec 31, 2021	57.47	58.49	57.16	57.36	399,173	-0.11(-0.19%)
Dec 30, 2021	57.43	58.79	57.27	57.47	183,033	-0.39(-0.67%)
Dec 29, 2021	57.24	58.41	57.24	57.86	179,267	+0.52(+0.91%)
Dec 28, 2021	59.21	59.87	57.10	57.34	282,844	-1.86(-3.14%)
Dec 27, 2021	58.08	59.39	56.12	59.20	377,478	+3.02(+5.38%)
Dec 23, 2021	54.82	56.55	54.58	56.18	225,325	+1.56(+2.86%)
Dec 22, 2021	53.00	54.72	52.55	54.62	221,543	+1.20(+2.25%)
Dec 21, 2021	51.92	53.45	51.53	53.42	300,776	+3.21(+6.39%)
Dec 20, 2021	49.50	51.01	49.24	50.21	243,674	-0.93(-1.82%)
Dec 17, 2021	50.97	52.53	50.23	51.14	655,136	-0.14(-0.27%)
Dec 16, 2021	54.33	54.58	50.90	51.28	374,375	-2.41(-4.49%)
Dec 15, 2021	51.72	53.83	49.85	53.69	347,118	+2.10(+4.07%)
Dec 14, 2021	51.11	52.68	50.72	51.59	294,519	-0.62(-1.20%)
Dec 13, 2021	55.53	55.66	51.86	52.21	331,731	-3.42(-6.14%)
Dec 10, 2021	57.60	57.97	54.58	55.63	235,197	-0.32(-0.57%)
Dec 09, 2021	57.82	59.00	55.77	55.95	192,988	-2.70(-4.60%)
Dec 08, 2021	57.78	58.91	56.30	58.65	257,068	+0.75(+1.30%)
Dec 07, 2021	56.05	58.73	55.70	57.90	529,267	+3.77(+6.96%)
Dec 06, 2021	53.36	54.57	50.87	54.13	290,241	+0.69(+1.29%)
Dec 03, 2021	56.06	56.99	52.88	53.44	262,223	-1.81(-3.28%)
Dec 02, 2021	55.72	56.27	53.52	55.25	373,551	-0.85(-1.52%)
Dec 01, 2021	56.28	58.97	56.00	56.10	553,065	+1.29(+2.35%)
Nov 30, 2021	54.69	55.99	53.20	54.81	627,499	-0.35(-0.63%)
Nov 29, 2021	55.21	55.60	53.69	55.16	338,571	+1.47(+2.74%)
Nov 26, 2021	55.08	56.13	52.38	53.69	452,087	-3.52(-6.15%)
Nov 24, 2021	56.63	57.76	56.20	57.21	166,885	-0.33(-0.57%)
Nov 23, 2021	57.76	58.69	55.64	57.54	303,193	-0.09(-0.16%)
Nov 22, 2021	57.42	58.82	56.67	57.63	366,832	+0.86(+1.51%)
Nov 19, 2021	57.19	58.40	55.83	56.77	444,400	-1.28(-2.20%)
Nov 18, 2021	59.96	58.15	57.21	58.05	334,972	-0.95(-1.61%)
Nov 17, 2021	59.64	60.60	58.64	59.00	313,279	-1.04(-1.73%)
Nov 16, 2021	59.00	60.65	58.50	60.04	208,950	+0.53(+0.89%)
Nov 15, 2021	59.21	60.45	58.41	59.51	382,341	+0.62(+1.05%)
Nov 12, 2021	58.00	59.34	57.58	58.89	280,491	+1.32(+2.29%)
Nov 11, 2021	58.39	58.89	57.44	57.57	226,737	+0.07(+0.12%)
Nov 10, 2021	57.65			57.50	414,755	-2.27(-3.80%)
Nov 09, 2021	59.28	60.84	58.65	59.77	373,844	+0.56(+0.95%)
Nov 08, 2021	58.68	60.69	58.50	59.21	605,042	+1.02(+1.75%)
Nov 05, 2021	56.39	58.23	55.81	58.19	466,926	+2.02(+3.60%)
Nov 04, 2021	55.67	56.88	55.24	56.17	363,129	+0.82(+1.48%)
Nov 03, 2021	53.48	55.45	52.02	55.35	434,408	+2.08(+3.90%)
Nov 02, 2021	53.52	54.09	52.69	53.27	365,964	-0.14(-0.26%)
Nov 01, 2021	50.02	53.68	50.48	53.41	784,490	+3.84(+7.75%)
Oct 29, 2021	50.07	51.25	48.53	49.57	547,563	-1.50(-2.94%)
Oct 28, 2021	48.03	51.23	47.00	51.07	1,351,267	+8.23(+19.21%)
Oct 27, 2021	42.28	43.62	42.41	42.84	392,369	+0.17(+0.40%)
Oct 26, 2021	43.42			42.67	272,854	-0.31(-0.72%)
Oct 25, 2021	43.42	43.70	42.84	42.98	292,222	-0.23(-0.53%)
Oct 22, 2021	43.80	44.91	42.62	43.21	297,890	-0.41(-0.94%)
Oct 21, 2021	43.76	44.05	43.12	43.62	284,128	-0.76(-1.71%)
Oct 20, 2021	44.80	45.10	44.03	44.38	232,549	-0.72(-1.60%)
Oct 19, 2021	44.48	45.39	44.10	45.10	243,489	+1.00(+2.27%)
Oct 18, 2021	44.00	44.43	43.59	44.10	235,445	-0.51(-1.14%)
Oct 15, 2021	45.62	45.78	44.54	44.61	345,223	-0.26(-0.58%)
Oct 14, 2021	43.51	44.95	43.43	44.87	293,652	+2.24(+5.25%)
Oct 13, 2021	42.67	43.34	42.41	42.63	258,895	+0.36(+0.85%)
Oct 12, 2021	43.70	43.70	42.03	42.27	294,676	-0.39(-0.91%)
Oct 11, 2021	42.39	43.44	42.39	42.66	128,147	+0.16(+0.38%)
Oct 08, 2021	42.96	43.02	42.21	42.50	234,724	-0.06(-0.14%)
Oct 07, 2021	41.97	43.09	41.97	42.56	308,949	+1.46(+3.55%)
Oct 06, 2021	41.32	42.11	40.97	41.10	297,009	-1.11(-2.63%)
Oct 05, 2021	42.29	43.23	42.01	42.21	272,596	+0.22(+0.52%)
Oct 04, 2021	42.33	42.33	41.31	41.99	280,355	-0.87(-2.03%)
Oct 01, 2021	43.05	43.26	41.60	42.86	466,419	+0.26(+0.61%)
Sep 30, 2021	42.40	43.40	42.18	42.60	399,313	+0.65(+1.55%)
Sep 29, 2021	45.33	46.48	41.88	41.95	657,002	-3.05(-6.78%)
Sep 28, 2021	45.93	46.56	44.65	45.00	265,646	-2.01(-4.28%)
Sep 27, 2021	45.99	47.63	45.91	47.01	311,299	+0.38(+0.81%)
Sep 24, 2021	46.45	47.06	46.02	46.63	198,674	-0.57(-1.21%)
Sep 23, 2021	47.11	47.84	46.77	47.20	236,683	+0.50(+1.07%)
Sep 22, 2021	45.09	47.06	45.09	46.70	245,313	+2.00(+4.47%)
Sep 21, 2021	45.13	45.19	43.90	44.70	233,559	-0.11(-0.25%)
Sep 20, 2021	44.53	45.21	44.17	44.81	366,687	-1.79(-3.84%)
Sep 17, 2021	48.00	48.02	46.39	46.60	436,948	-1.24(-2.59%)
Sep 16, 2021	46.67	48.03	46.39	47.84	334,661	+0.61(+1.29%)
Sep 15, 2021	46.00	47.27	45.46	47.23	270,572	+1.00(+2.16%)
Sep 14, 2021	47.05	47.59	46.05	46.23	211,699	-0.83(-1.76%)
Sep 13, 2021	46.62	47.50	46.22	47.06	288,261	+0.89(+1.93%)
Sep 10, 2021	46.82	48.19	46.12	46.17	290,424	-0.12(-0.26%)
Sep 09, 2021	45.33	46.71	45.10	46.29	284,053	+1.08(+2.39%)
Sep 08, 2021	46.52	46.70	44.75	45.21	240,914	-1.59(-3.40%)
Sep 07, 2021	46.64	47.18	46.32	46.80	177,366	+0.08(+0.17%)
Sep 03, 2021	46.47	47.19	46.07	46.72	257,085	+0.20(+0.43%)
Sep 02, 2021	45.47	46.60	45.03	46.52	452,144	+1.48(+3.29%)
Sep 01, 2021	46.63	46.74	44.94	45.04	555,700	-1.20(-2.60%)
Aug 31, 2021	47.19	47.40	45.58	46.24	573,124	-1.09(-2.30%)
Aug 30, 2021	46.84	47.50	46.14	47.33	545,372	+1.21(+2.62%)
Aug 27, 2021	44.28	46.45	43.47	46.12	581,337	+2.57(+5.90%)
Aug 26, 2021	43.61	44.56	43.23	43.55	303,357	-0.29(-0.66%)
Aug 25, 2021	42.58	44.36	42.51	43.84	394,295	+1.20(+2.81%)
Aug 24, 2021	42.30	42.75	41.64	42.64	316,165	+1.42(+3.44%)
Aug 23, 2021	41.19	42.24	40.39	41.22	599,755	+0.76(+1.88%)
Aug 20, 2021	39.82	40.57	39.00	40.46	487,487	+0.74(+1.86%)
Aug 19, 2021	39.80	40.41	39.57	39.72	519,377	-0.85(-2.10%)
Aug 18, 2021	41.54	42.26	40.48	40.57	323,458	-0.59(-1.43%)
Aug 17, 2021	41.45	42.02	40.40	41.16	509,648	-1.06(-2.51%)
Aug 16, 2021	42.51	43.69	42.09	42.22	415,996	-0.81(-1.88%)
Aug 13, 2021	43.68	44.19	42.90	43.03	388,011	-0.43(-0.99%)
Aug 12, 2021	46.21	46.21	43.42	43.46	861,181	-3.22(-6.90%)
Aug 11, 2021	47.05	47.25	45.15	46.68	428,514	-0.21(-0.45%)
Aug 10, 2021	47.56	48.00	46.27	46.89	505,843	-0.49(-1.03%)
Aug 09, 2021	47.60	48.27	46.88	47.38	413,370	-0.22(-0.46%)
Aug 06, 2021	47.91	48.10	46.96	47.60	578,087	-0.14(-0.29%)
Aug 05, 2021	47.22	48.27	46.85	47.74	676,227	+0.93(+1.99%)
Aug 04, 2021	46.84	47.47	45.60	46.81	1,177,709	+0.38(+0.82%)
Aug 03, 2021	51.74	51.78	46.31	46.43	2,178,611	-7.70(-14.23%)
Aug 02, 2021	55.09	56.24	54.01	54.13	702,171	+0.12(+0.22%)
Jul 30, 2021	52.75	54.60	52.52	54.01	469,827	+0.86(+1.62%)
Jul 29, 2021	51.46	53.40	50.86	53.15	923,054	+1.34(+2.59%)
Jul 28, 2021	50.22	52.31	50.00	51.81	225,561	+2.00(+4.02%)
Jul 27, 2021	50.23	50.46	47.78	49.81	399,039	-1.33(-2.60%)
Jul 26, 2021	51.96	53.14	50.37	51.14	327,903	-0.74(-1.43%)
Jul 23, 2021	51.78	52.40	50.44	51.88	397,929	+0.47(+0.91%)
Jul 22, 2021	51.92	52.53	50.71	51.41	283,415	-1.06(-2.02%)
Jul 21, 2021	50.75	52.53	49.88	52.47	410,823	+2.60(+5.21%)
Jul 20, 2021	46.86	50.52	46.20	49.87	670,199	+3.18(+6.81%)
Jul 19, 2021	44.30	47.44	44.20	46.69	721,099	+0.88(+1.92%)
Jul 16, 2021	49.19	49.20	45.60	45.81	479,246	-2.54(-5.25%)
Jul 15, 2021	49.89	50.48	47.81	48.35	388,682	-1.92(-3.82%)
Jul 14, 2021	51.67	52.95	50.22	50.27	401,163	-0.80(-1.57%)
Jul 13, 2021	52.02	52.94	50.59	51.07	347,274	-1.49(-2.83%)
Jul 12, 2021	51.85	52.73	51.62	52.56	254,148	+0.82(+1.58%)
Jul 09, 2021	50.01	51.94	49.03	51.74	434,167	+2.36(+4.78%)
Jul 08, 2021	49.29	50.90	48.40	49.38	656,058	-1.94(-3.78%)
Jul 07, 2021	51.93	52.16	50.52	51.32	442,641	-0.13(-0.25%)
Jul 06, 2021	51.82	52.38	50.07	51.45	314,378	+0.26(+0.51%)
Jul 02, 2021	53.52	53.52	51.11	51.19	402,895	-1.51(-2.87%)
Jul 01, 2021	53.71	54.24	52.42	52.70	312,731	-1.02(-1.90%)
Jun 30, 2021	53.51	54.09	52.64	53.72	508,223	-0.20(-0.37%)
Jun 29, 2021	54.26	54.59	53.64	53.92	247,448	-0.61(-1.12%)
Jun 28, 2021	53.31	55.37	53.31	54.53	363,060	+1.65(+3.12%)
Jun 25, 2021	54.39	54.72	52.26	52.88	785,966	-1.20(-2.22%)
Jun 24, 2021	52.69	54.10	52.53	54.08	321,301	+2.10(+4.04%)
Jun 23, 2021	51.65	52.50	51.49	51.98	263,008	+0.47(+0.91%)
Jun 22, 2021	50.02	51.74	49.41	51.51	368,158	+1.80(+3.62%)
Jun 21, 2021	49.97	50.90	49.30	49.71	557,832	-0.17(-0.34%)
Jun 18, 2021	53.44	54.36	49.29	49.88	1,086,218	-4.76(-8.71%)
Jun 17, 2021	56.22	56.92	53.71	54.64	425,344	-1.57(-2.79%)
Jun 16, 2021	56.70	57.03	55.50	56.21	228,133	-0.21(-0.37%)
Jun 15, 2021	57.35	58.41	55.91	56.42	334,506	-1.45(-2.51%)
Jun 14, 2021	57.63	58.82	57.22	57.87	329,920	+0.45(+0.78%)
Jun 11, 2021	56.88	57.42	56.38	57.42	214,379	+0.83(+1.47%)
Jun 10, 2021	55.80	56.95	55.59	56.59	313,658	+0.96(+1.73%)
Jun 09, 2021	56.28	56.55	55.27	55.63	286,889	-0.50(-0.89%)
Jun 08, 2021	58.32	59.17	55.51	56.13	535,547	-1.48(-2.57%)
Jun 07, 2021	57.57	57.96	57.00	57.61	349,167	-0.09(-0.16%)
Jun 04, 2021	56.32	57.88	56.23	57.70	362,747	+2.03(+3.65%)
Jun 03, 2021	55.96	56.20	54.29	55.67	411,335	-0.83(-1.47%)
Jun 02, 2021	57.84	57.84	56.07	56.50	445,175	-1.00(-1.74%)
Jun 01, 2021	57.36	58.24	55.79	57.50	558,637	+1.17(+2.08%)
May 28, 2021	55.87	57.06	55.01	56.33	492,193	+0.47(+0.84%)
May 27, 2021	54.19	56.50	53.82	55.86	428,751	+1.79(+3.31%)
May 26, 2021	53.42	54.50	52.93	54.07	297,807	+0.78(+1.46%)
May 25, 2021	53.79	54.32	52.92	53.29	438,248	+0.12(+0.23%)
May 24, 2021	52.20	53.78	51.50	53.17	439,838	+1.83(+3.56%)
May 21, 2021	52.71	52.71	50.76	51.34	618,567	-0.83(-1.59%)
May 20, 2021	50.12	52.55	49.79	52.17	473,239	+2.26(+4.53%)
May 19, 2021	46.56	49.98	46.10	49.91	414,878	+1.91(+3.98%)
May 18, 2021	49.07	49.50	48.00	48.00	373,384	-0.48(-0.99%)
May 17, 2021	48.23	48.50	46.50	48.48	376,728	-0.23(-0.47%)
May 14, 2021	48.50	49.17	47.08	48.71	365,414	+1.34(+2.83%)
May 13, 2021	46.70	48.68	46.04	47.37	812,027	+2.07(+4.57%)
May 12, 2021	47.88	48.20	44.75	45.30	1,635,020	-2.65(-5.53%)
May 11, 2021	44.32	48.24	44.18	47.95	632,685	+0.62(+1.31%)
May 10, 2021	50.15	50.26	47.06	47.33	721,787	-2.81(-5.60%)
May 07, 2021	48.94	50.30	48.40	50.14	782,054	+2.07(+4.31%)
May 06, 2021	47.48	48.14	46.45	48.07	695,048	-0.22(-0.46%)
May 05, 2021	47.85	49.24	47.24	48.29	517,874	+0.24(+0.50%)
May 04, 2021	49.67	49.82	46.82	48.05	995,504	-2.27(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.