Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.25	28.75	28.05	28.54	348,763	+0.35(+1.24%)
Apr 27, 2023	29.25	29.25	26.68	28.19	512,489	-0.27(-0.95%)
Apr 26, 2023	28.50	28.77	28.28	28.46	287,465	+0.15(+0.53%)
Apr 25, 2023	29.20	29.30	28.28	28.31	241,901	-1.19(-4.03%)
Apr 24, 2023	29.59	29.94	29.20	29.50	235,780	-0.19(-0.64%)
Apr 21, 2023	30.03	30.17	29.59	29.69	169,142	-0.53(-1.75%)
Apr 20, 2023	29.35	30.55	29.35	30.22	351,123	+0.70(+2.37%)
Apr 19, 2023	29.50	29.76	29.33	29.52	175,559	-0.37(-1.24%)
Apr 18, 2023	30.43	30.81	29.39	29.89	206,761	-0.41(-1.35%)
Apr 17, 2023	29.80	30.44	29.75	30.30	188,620	-0.04(-0.13%)
Apr 14, 2023	30.89	31.27	30.19	30.34	148,377	-0.52(-1.69%)
Apr 13, 2023	30.64	30.91	30.08	30.86	286,002	+0.30(+0.98%)
Apr 12, 2023	31.71	31.71	30.54	30.56	205,312	-0.57(-1.83%)
Apr 11, 2023	31.44	31.67	30.93	31.13	163,609	-0.23(-0.73%)
Apr 10, 2023	30.06	31.50	30.04	31.36	180,688	+0.93(+3.06%)
Apr 06, 2023	29.97	30.54	29.70	30.43	204,567	+0.24(+0.79%)
Apr 05, 2023	30.30	30.43	29.93	30.19	291,248	-0.54(-1.76%)
Apr 04, 2023	33.01	33.08	30.58	30.73	234,719	-2.23(-6.77%)
Apr 03, 2023	33.09	33.34	32.36	32.96	235,765	-0.20(-0.60%)
Mar 31, 2023	32.22	33.24	32.22	33.16	237,147	+0.83(+2.57%)
Mar 30, 2023	31.76	32.41	31.75	32.33	190,390	+0.92(+2.93%)
Mar 29, 2023	30.83	31.66	30.58	31.41	296,375	+1.11(+3.66%)
Mar 28, 2023	30.64	31.07	29.82	30.30	227,462	-0.53(-1.72%)
Mar 27, 2023	31.14	31.34	30.35	30.83	216,761	-0.10(-0.32%)
Mar 24, 2023	31.10	31.21	30.23	30.93	226,617	-0.61(-1.93%)
Mar 23, 2023	31.15	31.96	30.93	31.54	270,345	+0.95(+3.11%)
Mar 22, 2023	30.91	31.83	30.55	30.59	211,220	-0.32(-1.04%)
Mar 21, 2023	31.50	31.99	30.46	30.91	230,272	-0.26(-0.83%)
Mar 20, 2023	31.19	31.34	30.47	31.17	376,165	+0.16(+0.52%)
Mar 17, 2023	31.05	31.40	30.70	31.01	806,334	-0.01(-0.03%)
Mar 16, 2023	29.82	31.27	29.45	31.02	206,965	+0.81(+2.68%)
Mar 15, 2023	29.66	30.30	29.13	30.21	336,443	-0.24(-0.79%)
Mar 14, 2023	30.75	31.28	29.93	30.45	282,513	+0.69(+2.32%)
Mar 13, 2023	29.38	30.08	29.00	29.76	240,951	-0.18(-0.60%)
Mar 10, 2023	31.04	31.07	29.80	29.94	258,353	-1.12(-3.61%)
Mar 09, 2023	31.27	31.93	30.88	31.06	295,419	-0.17(-0.54%)
Mar 08, 2023	30.77	31.48	30.73	31.23	276,022	+0.67(+2.19%)
Mar 07, 2023	30.84	31.20	30.35	30.56	314,987	-0.30(-0.97%)
Mar 06, 2023	31.83	31.83	30.62	30.86	283,475	-0.98(-3.08%)
Mar 03, 2023	31.98	31.98	31.19	31.84	203,158	-0.10(-0.31%)
Mar 02, 2023	32.01	32.08	30.99	31.94	202,356	-0.56(-1.72%)
Mar 01, 2023	31.92	32.83	31.81	32.50	345,963	+0.64(+2.01%)
Feb 28, 2023	31.10	32.01	30.95	31.86	1,195,869	+0.68(+2.18%)
Feb 27, 2023	31.40	31.73	30.88	31.18	488,819	+0.18(+0.58%)
Feb 24, 2023	30.64	31.49	30.44	31.00	496,948	-0.20(-0.64%)
Feb 23, 2023	33.81	34.29	31.14	31.20	690,211	-2.61(-7.72%)
Feb 22, 2023	33.73	34.59	33.43	33.81	498,177	+0.45(+1.35%)
Feb 21, 2023	35.10	35.28	33.31	33.36	337,785	-2.41(-6.74%)
Feb 17, 2023	36.52	36.54	34.93	35.77	196,739	-0.67(-1.84%)
Feb 16, 2023	36.45	37.13	36.07	36.44	201,118	-0.69(-1.86%)
Feb 15, 2023	36.47	37.15	36.31	37.13	169,320	+0.21(+0.57%)
Feb 14, 2023	36.44	37.31	35.87	36.92	189,159	+0.26(+0.71%)
Feb 13, 2023	35.83	36.68	35.70	36.66	146,645	+0.91(+2.55%)
Feb 10, 2023	36.19	36.35	35.30	35.75	248,844	-0.77(-2.11%)
Feb 09, 2023	38.26	38.27	36.30	36.52	251,647	-0.97(-2.59%)
Feb 08, 2023	37.20	37.65	37.12	37.49	271,609	+0.33(+0.89%)
Feb 07, 2023	36.49	37.34	36.12	37.16	218,635	+0.62(+1.70%)
Feb 06, 2023	36.69	36.95	36.00	36.54	178,773	-0.85(-2.27%)
Feb 03, 2023	37.16	38.84	36.97	37.39	284,075	-0.61(-1.61%)
Feb 02, 2023	36.84	38.45	36.84	38.00	313,983	+1.28(+3.49%)
Feb 01, 2023	33.70	37.07	33.70	36.72	394,045	+3.07(+9.12%)
Jan 31, 2023	32.72	33.90	32.72	33.65	298,370	+0.95(+2.91%)
Jan 30, 2023	32.94	33.28	32.24	32.70	293,672	-0.68(-2.04%)
Jan 27, 2023	33.40	33.76	33.13	33.38	208,844	-0.70(-2.05%)
Jan 26, 2023	34.02	34.35	32.93	34.08	290,400	+0.37(+1.10%)
Jan 25, 2023	32.50	33.81	31.91	33.71	261,330	+0.51(+1.54%)
Jan 24, 2023	34.04	34.21	33.19	33.20	251,613	-1.19(-3.46%)
Jan 23, 2023	32.74	34.91	32.53	34.39	794,087	+1.66(+5.07%)
Jan 20, 2023	32.67	32.75	31.75	32.73	268,519	+0.64(+1.99%)
Jan 19, 2023	31.98	32.43	31.36	32.09	415,215	-0.28(-0.86%)
Jan 18, 2023	32.89	33.58	32.33	32.37	273,438	-0.27(-0.83%)
Jan 17, 2023	32.65	33.20	32.35	32.64	275,607	-0.19(-0.58%)
Jan 13, 2023	32.00	33.03	31.99	32.83	245,036	+0.37(+1.14%)
Jan 12, 2023	32.23	32.94	31.85	32.46	305,563	+0.50(+1.56%)
Jan 11, 2023	31.56	32.00	30.90	31.96	453,750	-0.09(-0.28%)
Jan 10, 2023	32.07	32.58	31.21	32.05	521,092	-1.05(-3.17%)
Jan 09, 2023	33.00	35.44	32.36	33.10	528,600	-2.60(-7.28%)
Jan 06, 2023	34.40	35.71	33.99	35.70	301,664	+1.89(+5.59%)
Jan 05, 2023	33.63	34.42	33.01	33.81	168,678	-0.22(-0.65%)
Jan 04, 2023	33.74	34.39	33.45	34.03	276,227	+0.93(+2.81%)
Jan 03, 2023	33.77	34.19	32.61	33.10	206,904	-0.05(-0.15%)
Dec 30, 2022	32.82	33.33	32.52	33.15	180,347	-0.16(-0.48%)
Dec 29, 2022	32.76	33.60	32.70	33.31	150,177	+1.16(+3.61%)
Dec 28, 2022	33.17	33.57	32.11	32.15	185,886	-1.23(-3.68%)
Dec 27, 2022	33.18	33.45	32.71	33.38	169,581	+0.06(+0.18%)
Dec 23, 2022	33.06	33.67	32.82	33.32	157,375	+0.00(+0.00%)
Dec 22, 2022	34.22	34.32	32.20	33.32	295,765	-1.96(-5.56%)
Dec 21, 2022	34.82	35.55	34.80	35.28	180,888	+0.66(+1.91%)
Dec 20, 2022	33.09	35.17	33.09	34.62	271,318	+0.93(+2.76%)
Dec 19, 2022	35.02	35.02	33.45	33.69	242,627	-1.40(-3.99%)
Dec 16, 2022	34.50	35.54	34.06	35.09	1,419,209	+0.05(+0.14%)
Dec 15, 2022	35.99	36.27	34.91	35.04	222,269	-1.91(-5.17%)
Dec 14, 2022	37.28	38.14	36.41	36.95	334,833	-0.47(-1.26%)
Dec 13, 2022	38.06	39.10	37.06	37.42	563,764	+0.66(+1.80%)
Dec 12, 2022	35.55	36.98	35.51	36.76	275,839	+0.99(+2.77%)
Dec 09, 2022	36.11	36.93	35.68	35.77	351,358	-0.82(-2.24%)
Dec 08, 2022	34.69	36.73	34.69	36.59	350,535	+1.94(+5.60%)
Dec 07, 2022	34.01	34.89	34.01	34.65	152,251	+0.28(+0.81%)
Dec 06, 2022	34.94	35.17	34.06	34.37	137,964	-0.72(-2.05%)
Dec 05, 2022	35.11	36.18	34.85	35.09	205,260	-0.05(-0.14%)
Dec 02, 2022	34.53	35.34	34.44	35.14	209,970	-0.32(-0.90%)
Dec 01, 2022	35.79	36.02	34.90	35.46	272,956	-0.17(-0.48%)
Nov 30, 2022	33.55	35.69	32.89	35.63	411,559	+2.33(+7.00%)
Nov 29, 2022	32.86	33.65	32.84	33.30	130,074	+0.43(+1.31%)
Nov 28, 2022	33.33	34.05	32.53	32.87	156,023	-1.14(-3.35%)
Nov 25, 2022	34.31	34.60	34.01	34.01	77,402	-0.49(-1.42%)
Nov 23, 2022	33.81	34.59	33.68	34.50	142,931	+0.67(+1.98%)
Nov 22, 2022	33.69	33.88	33.07	33.83	138,309	+0.46(+1.38%)
Nov 21, 2022	33.44	33.80	33.18	33.37	139,714	-0.49(-1.45%)
Nov 18, 2022	34.69	34.69	33.45	33.86	158,573	+0.15(+0.44%)
Nov 17, 2022	32.27	33.74	32.27	33.71	232,896	+0.59(+1.78%)
Nov 16, 2022	34.08	34.41	32.87	33.12	347,399	-1.81(-5.18%)
Nov 15, 2022	35.88	36.00	34.86	34.93	342,308	+0.39(+1.13%)
Nov 14, 2022	34.40	35.26	34.08	34.54	239,520	-0.23(-0.66%)
Nov 11, 2022	34.65	35.42	34.04	34.77	417,878	+0.37(+1.08%)
Nov 10, 2022	34.00	34.92	33.72	34.40	498,806	+2.57(+8.07%)
Nov 09, 2022	32.14	32.76	30.80	31.83	173,480	-1.06(-3.22%)
Nov 08, 2022	33.25	33.63	32.39	32.89	216,241	+0.16(+0.49%)
Nov 07, 2022	31.76	32.96	31.38	32.73	278,869	+1.17(+3.71%)
Nov 04, 2022	30.38	31.64	30.00	31.56	230,851	+2.12(+7.20%)
Nov 03, 2022	29.75	30.05	29.07	29.44	210,724	-1.02(-3.35%)
Nov 02, 2022	32.23		30.39	30.46	270,722	-1.77(-5.49%)
Nov 01, 2022	32.22	32.38	31.31	32.23	359,938	+1.12(+3.60%)
Oct 31, 2022	31.78	31.89	30.49	31.11	334,060	-1.14(-3.53%)
Oct 28, 2022	30.77	32.37	30.60	32.25	489,383	+1.65(+5.39%)
Oct 27, 2022	29.99	32.22	29.75	30.60	632,191	+1.65(+5.70%)
Oct 26, 2022	27.98	29.78	27.78	28.95	217,930	+0.61(+2.15%)
Oct 25, 2022	27.89	28.76	27.89	28.34	215,921	+0.67(+2.42%)
Oct 24, 2022	27.98	27.98	27.16	27.67	291,504	-0.06(-0.22%)
Oct 21, 2022	26.17	27.85	26.09	27.73	294,969	+1.79(+6.90%)
Oct 20, 2022	25.64	26.50	25.29	25.94	246,712	+0.64(+2.53%)
Oct 19, 2022	25.23	25.44	24.73	25.30	256,052	-0.13(-0.51%)
Oct 18, 2022	26.38	26.77	24.94	25.43	281,186	-0.26(-1.01%)
Oct 17, 2022	25.60	26.14	25.31	25.69	270,806	+0.84(+3.38%)
Oct 14, 2022	26.45	26.45	24.73	24.85	262,174	-1.36(-5.19%)
Oct 13, 2022	23.64	26.34	23.32	26.21	335,942	+1.35(+5.43%)
Oct 12, 2022	25.72	25.72	24.76	24.86	287,812	-0.97(-3.76%)
Oct 11, 2022	26.64	26.77	25.35	25.83	353,658	-1.26(-4.65%)
Oct 10, 2022	27.79	27.79	26.36	27.09	240,803	-0.70(-2.52%)
Oct 07, 2022	28.47	28.75	27.25	27.79	344,349	-1.49(-5.09%)
Oct 06, 2022	29.12	29.89	29.07	29.28	165,715	+0.05(+0.17%)
Oct 05, 2022	28.32	29.50	28.05	29.23	192,653	+0.46(+1.60%)
Oct 04, 2022	28.42	28.87	28.16	28.77	248,316	+1.43(+5.23%)
Oct 03, 2022	26.31	27.77	26.04	27.34	218,023	+1.59(+6.17%)
Sep 30, 2022	25.69	26.88	25.19	25.75	352,271	-0.83(-3.12%)
Sep 29, 2022	26.50	26.61	25.78	26.58	162,565	-0.48(-1.77%)
Sep 28, 2022	25.66	27.19	25.66	27.06	272,428	+1.26(+4.88%)
Sep 27, 2022	25.81	26.12	25.38	25.80	253,921	+0.36(+1.42%)
Sep 26, 2022	26.19	26.54	25.40	25.44	195,361	-0.79(-3.01%)
Sep 23, 2022	25.90	26.31	25.61	26.23	311,420	+0.00(+0.00%)
Sep 22, 2022	26.64	26.69	26.02	26.23	297,908	-0.68(-2.53%)
Sep 21, 2022	27.36	28.07	26.84	26.91	228,230	-0.24(-0.88%)
Sep 20, 2022	26.94	27.38	26.67	27.15	295,418	-0.25(-0.91%)
Sep 19, 2022	27.06	27.78	27.06	27.40	209,758	-0.16(-0.58%)
Sep 16, 2022	27.14	27.62	26.78	27.56	368,525	+0.10(+0.36%)
Sep 15, 2022	27.59	28.21	27.26	27.46	230,714	-0.45(-1.61%)
Sep 14, 2022	28.09	28.09	27.53	27.91	275,778	+0.02(+0.07%)
Sep 13, 2022	28.22	28.63	27.71	27.89	246,825	-1.53(-5.20%)
Sep 12, 2022	29.98	30.18	29.05	29.42	275,469	-0.33(-1.11%)
Sep 09, 2022	29.39	30.13	29.02	29.75	252,761	+0.96(+3.33%)
Sep 08, 2022	27.52	28.79	27.15	28.79	285,679	+0.79(+2.82%)
Sep 07, 2022	27.54	28.10	27.10	28.00	433,504	+0.31(+1.12%)
Sep 06, 2022	28.56	28.88	27.64	27.69	305,869	-0.55(-1.95%)
Sep 02, 2022	28.81	29.25	27.76	28.24	358,098	-0.14(-0.49%)
Sep 01, 2022	28.42	28.74	27.50	28.38	442,087	-0.89(-3.04%)
Aug 31, 2022	29.66	29.82	29.06	29.27	474,335	-0.56(-1.88%)
Aug 30, 2022	31.04	31.04	29.46	29.83	270,085	-0.75(-2.45%)
Aug 29, 2022	31.00	31.68	30.57	30.58	206,392	-0.78(-2.49%)
Aug 26, 2022	33.77	33.77	31.31	31.36	156,599	-2.22(-6.61%)
Aug 25, 2022	31.95	33.61	31.86	33.58	221,300	+1.83(+5.76%)
Aug 24, 2022	31.30	31.96	31.22	31.75	167,170	+0.25(+0.79%)
Aug 23, 2022	30.68	31.88	30.68	31.50	176,316	+0.90(+2.94%)
Aug 22, 2022	31.80	32.28	30.40	30.60	288,885	-2.19(-6.68%)
Aug 19, 2022	32.61	33.24	32.30	32.79	365,051	-0.49(-1.47%)
Aug 18, 2022	32.31	33.75	31.99	33.28	261,925	+0.97(+3.00%)
Aug 17, 2022	33.26	33.26	31.27	32.31	343,949	-1.56(-4.61%)
Aug 16, 2022	33.49	34.13	33.11	33.87	563,914	+0.15(+0.44%)
Aug 15, 2022	34.30	34.60	33.52	33.72	220,827	-0.71(-2.06%)
Aug 12, 2022	33.29	34.44	32.99	34.43	283,360	+1.53(+4.65%)
Aug 11, 2022	32.76	33.81	32.42	32.90	183,983	+0.50(+1.54%)
Aug 10, 2022	31.74	32.65	31.28	32.40	352,067	+1.77(+5.78%)
Aug 09, 2022	32.68	32.79	30.16	30.63	423,141	-2.88(-8.59%)
Aug 08, 2022	34.40	34.98	32.91	33.51	295,716	-1.24(-3.57%)
Aug 05, 2022	34.68	35.42	33.93	34.75	200,205	-0.44(-1.25%)
Aug 04, 2022	34.60	35.27	34.28	35.19	272,379	+0.47(+1.35%)
Aug 03, 2022	33.80	35.10	33.67	34.72	220,271	+0.99(+2.94%)
Aug 02, 2022	33.60	34.35	33.60	33.73	275,159	-0.32(-0.94%)
Aug 01, 2022	33.44	34.20	33.04	34.05	383,518	+0.45(+1.34%)
Jul 29, 2022	33.66	34.41	31.30	33.60	941,928	-2.49(-6.90%)
Jul 28, 2022	35.00	36.23	34.61	36.09	246,394	+0.64(+1.81%)
Jul 27, 2022	34.31	35.82	34.07	35.45	297,482	+1.75(+5.19%)
Jul 26, 2022	33.91	34.53	33.54	33.70	264,196	-0.60(-1.75%)
Jul 25, 2022	33.99	34.42	33.57	34.30	194,596	-0.21(-0.61%)
Jul 22, 2022	34.92	35.27	34.11	34.51	267,712	-1.08(-3.03%)
Jul 21, 2022	35.00	35.63	34.25	35.59	294,350	+1.04(+3.01%)
Jul 20, 2022	32.85	34.65	32.40	34.55	360,228	+1.75(+5.34%)
Jul 19, 2022	31.29	32.87	31.07	32.80	283,097	+2.03(+6.60%)
Jul 18, 2022	31.46	31.90	30.43	30.77	256,673	-0.39(-1.25%)
Jul 15, 2022	30.95	31.25	30.08	31.16	249,600	+0.73(+2.40%)
Jul 14, 2022	29.76	30.58	28.96	30.43	211,656	+0.60(+2.01%)
Jul 13, 2022	29.04	30.14	28.99	29.83	240,121	-0.01(-0.03%)
Jul 12, 2022	29.27	30.23	29.27	29.84	258,296	+0.64(+2.19%)
Jul 11, 2022	29.40	29.86	29.07	29.20	206,178	-0.67(-2.24%)
Jul 08, 2022	29.07	30.07	29.04	29.87	220,492	+0.64(+2.19%)
Jul 07, 2022	28.00	29.29	27.86	29.23	307,129	+1.95(+7.15%)
Jul 06, 2022	27.28	27.66	26.75	27.28	321,433	+0.01(+0.04%)
Jul 05, 2022	26.03	27.29	26.00	27.27	424,393	+0.29(+1.06%)
Jul 01, 2022	28.89	29.10	26.61	26.98	628,188	-2.79(-9.36%)
Jun 30, 2022	28.88	30.04	28.67	29.77	377,876	+0.14(+0.47%)
Jun 29, 2022	30.03	30.03	28.87	29.63	326,083	-0.62(-2.05%)
Jun 28, 2022	31.40	31.66	30.22	30.25	376,650	-0.90(-2.89%)
Jun 27, 2022	30.81	31.49	30.25	31.15	336,410	+0.73(+2.40%)
Jun 24, 2022	29.62	30.66	29.62	30.42	1,048,400	+1.27(+4.36%)
Jun 23, 2022	28.90	29.27	28.25	29.15	376,200	+0.48(+1.67%)
Jun 22, 2022	27.76	29.22	27.76	28.67	404,938	-0.19(-0.66%)
Jun 21, 2022	29.79	29.81	28.76	28.86	337,130	+0.19(+0.66%)
Jun 17, 2022	27.98	29.18	27.87	28.67	915,024	+0.69(+2.47%)
Jun 16, 2022	29.15	29.20	27.74	27.98	572,642	-2.35(-7.75%)
Jun 15, 2022	29.33	30.95	29.13	30.33	527,612	+1.00(+3.41%)
Jun 14, 2022	29.25	29.74	28.60	29.33	424,474	+0.37(+1.28%)
Jun 13, 2022	30.55	30.76	28.60	28.96	595,606	-2.39(-7.62%)
Jun 10, 2022	31.78	32.52	31.31	31.35	444,721	-1.30(-3.98%)
Jun 09, 2022	32.86	33.31	32.32	32.65	381,416	-0.63(-1.89%)
Jun 08, 2022	32.89	33.31	32.62	33.28	358,990	-0.04(-0.12%)
Jun 07, 2022	32.32	33.46	32.20	33.32	250,656	+0.34(+1.03%)
Jun 06, 2022	33.47	33.78	32.81	32.98	283,071	+0.17(+0.52%)
Jun 03, 2022	33.21	33.37	32.51	32.81	237,450	-0.97(-2.87%)
Jun 02, 2022	32.30	33.82	32.30	33.78	266,418	+1.39(+4.29%)
Jun 01, 2022	33.62	33.98	31.87	32.39	355,823	-1.17(-3.49%)
May 31, 2022	33.86	34.21	32.98	33.56	390,474	-0.58(-1.70%)
May 27, 2022	33.50	34.39	33.33	34.14	409,958	+1.22(+3.71%)
May 26, 2022	30.95	33.33	30.95	32.92	422,792	+1.98(+6.40%)
May 25, 2022	30.17	31.20	30.00	30.94	274,015	+0.46(+1.51%)
May 24, 2022	30.93	31.11	29.49	30.48	407,891	-1.01(-3.21%)
May 23, 2022	31.24	31.85	30.69	31.49	279,502	+0.55(+1.78%)
May 20, 2022	32.27	32.29	29.48	30.94	466,326	-0.58(-1.84%)
May 19, 2022	31.01	32.00	31.01	31.52	314,184	+0.10(+0.32%)
May 18, 2022	31.99	32.78	30.81	31.42	402,499	-1.47(-4.47%)
May 17, 2022	32.15	32.92	31.73	32.89	329,090	+1.76(+5.65%)
May 16, 2022	31.44	32.06	31.03	31.13	250,682	-0.86(-2.69%)
May 13, 2022	31.02	32.36	30.76	31.99	288,798	+1.79(+5.93%)
May 12, 2022	29.18	30.70	29.03	30.20	421,757	+0.90(+3.07%)
May 11, 2022	30.38	31.13	29.04	29.30	427,506	-1.48(-4.81%)
May 10, 2022	31.80	31.82	29.42	30.78	474,046	+0.06(+0.20%)
May 09, 2022	31.86	32.38	29.97	30.72	469,985	-2.25(-6.82%)
May 06, 2022	31.97	33.31	31.00	32.97	494,493	+0.81(+2.52%)
May 05, 2022	32.94	33.03	31.43	32.16	367,874	-1.15(-3.45%)
May 04, 2022	32.04	33.50	31.23	33.31	343,339	+1.54(+4.85%)
May 03, 2022	31.64	32.29	31.00	31.77	382,534	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.