Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.89	21.02	20.65	20.94	0	-0.01(-0.05%)
Apr 29, 2013	20.54	21.10	20.49	20.95	361,180	+0.51(+2.50%)
Apr 26, 2013	20.99	20.98	20.43	20.44	258,531	-0.54(-2.57%)
Apr 25, 2013	20.67	21.15	20.64	20.98	0	+0.44(+2.14%)
Apr 24, 2013	20.55	20.63	20.35	20.54	263,928	-0.08(-0.39%)
Apr 23, 2013	20.35	20.73	20.16	20.62	327,154	+0.43(+2.13%)
Apr 22, 2013	20.30	20.30	19.75	20.19	181,373	-0.02(-0.10%)
Apr 19, 2013	19.92	20.30	19.74	20.21	385,931	+0.28(+1.40%)
Apr 18, 2013	20.28	20.36	19.75	19.93	388,384	-0.27(-1.34%)
Apr 17, 2013	20.01	20.35	19.76	20.20	312,490	+0.06(+0.30%)
Apr 16, 2013	20.20	20.21	19.74	20.14	495,259	+0.09(+0.45%)
Apr 15, 2013	20.73	20.73	19.94	20.05	459,187	-0.78(-3.74%)
Apr 12, 2013	20.99	21.11	20.60	20.83	379,858	-0.30(-1.42%)
Apr 11, 2013	21.18	21.65	21.09	21.13	248,181	-0.08(-0.38%)
Apr 10, 2013	21.02	21.35	21.01	21.21	250,897	+0.21(+1.00%)
Apr 09, 2013	20.66	21.28	20.60	21.00	429,956	+0.34(+1.65%)
Apr 08, 2013	21.02	21.05	20.56	20.66	324,851	-0.28(-1.34%)
Apr 05, 2013	20.64	21.01	20.41	20.94	265,579	-0.09(-0.43%)
Apr 04, 2013	20.77	21.04	20.37	21.03	289,919	+0.35(+1.69%)
Apr 03, 2013	21.20	21.23	20.43	20.68	334,049	-0.57(-2.68%)
Apr 02, 2013	21.25	21.50	21.10	21.25	238,504	+0.09(+0.43%)
Apr 01, 2013	21.32	21.40	20.94	21.16	358,338	-0.15(-0.70%)
Mar 28, 2013	20.96	21.46	20.93	21.31	389,215	+0.33(+1.57%)
Mar 27, 2013	20.69	21.09	20.50	20.98	359,864	+0.17(+0.82%)
Mar 26, 2013	20.74	20.81	20.40	20.81	224,253	+0.22(+1.07%)
Mar 25, 2013	20.59	20.65	20.33	20.59	219,464	+0.03(+0.15%)
Mar 22, 2013	20.41	20.70	20.36	20.56	199,038	+0.18(+0.88%)
Mar 21, 2013	20.51	20.55	20.24	20.38	305,271	-0.31(-1.50%)
Mar 20, 2013	20.42	20.76	20.23	20.69	373,309	+0.35(+1.72%)
Mar 19, 2013	20.13	20.43	19.97	20.34	350,649	+0.20(+0.99%)
Mar 18, 2013	19.99	20.23	19.86	20.14	337,235	-0.09(-0.44%)
Mar 15, 2013	20.00	20.51	19.81	20.23	698,367	+0.25(+1.25%)
Mar 14, 2013	19.99	20.02	19.73	19.98	431,136	+0.07(+0.35%)
Mar 13, 2013	19.66	20.00	19.63	19.91	402,907	+0.32(+1.63%)
Mar 12, 2013	19.76	19.93	19.53	19.59	346,857	-0.26(-1.31%)
Mar 11, 2013	19.90	19.95	19.45	19.85	509,303	-0.07(-0.35%)
Mar 08, 2013	19.89	19.94	19.66	19.92	244,264	+0.21(+1.07%)
Mar 07, 2013	19.50	19.74	19.35	19.71	340,305	+0.36(+1.86%)
Mar 06, 2013	19.57	19.74	19.30	19.35	211,209	-0.20(-1.02%)
Mar 05, 2013	19.29	19.75	19.17	19.55	404,029	+0.40(+2.09%)
Mar 04, 2013	19.03	19.34	18.94	19.15	390,469	-0.09(-0.47%)
Mar 01, 2013	18.38	19.38	18.31	19.24	750,888	+0.67(+3.61%)
Feb 28, 2013	18.41	18.65	18.38	18.57	602,700	+0.33(+1.81%)
Feb 27, 2013	18.48	18.55	17.82	18.24	1,676,034	-0.18(-0.98%)
Feb 26, 2013	17.36	18.64	17.01	18.42	1,318,202	+1.15(+6.66%)
Feb 25, 2013	17.99	18.23	17.26	17.27	426,919	-0.58(-3.25%)
Feb 22, 2013	17.87	17.94	17.72	17.85	348,491	+0.06(+0.34%)
Feb 21, 2013	17.65	17.89	17.57	17.79	425,342	+0.12(+0.68%)
Feb 20, 2013	17.79	17.95	17.63	17.67	405,997	-0.13(-0.73%)
Feb 19, 2013	17.43	17.95	17.42	17.80	584,833	+0.32(+1.83%)
Feb 15, 2013	17.52	17.70	17.39	17.48	635,903	+0.03(+0.17%)
Feb 14, 2013	17.18	17.48	17.16	17.45	673,196	+0.25(+1.45%)
Feb 13, 2013	17.02	17.24	16.91	17.20	419,218	+0.15(+0.88%)
Feb 12, 2013	16.95	17.16	16.80	17.05	521,226	+0.09(+0.53%)
Feb 11, 2013	17.00	17.03	16.80	16.96	222,630	-0.03(-0.18%)
Feb 08, 2013	17.00	17.04	16.91	16.99	260,911	+0.04(+0.24%)
Feb 07, 2013	17.15	17.20	16.79	16.95	253,498	-0.19(-1.11%)
Feb 06, 2013	16.86	17.16	16.82	17.14	421,968	+0.10(+0.59%)
Feb 04, 2013	17.39	17.44	16.98	17.04	333,377	-0.50(-2.85%)
Feb 01, 2013	17.35	17.74	17.23	17.54	380,430	+0.31(+1.80%)
Jan 31, 2013	17.32	17.34	17.01	17.23	376,536	-0.11(-0.63%)
Jan 30, 2013	17.66	17.82	17.20	17.34	312,575	-0.38(-2.14%)
Jan 29, 2013	17.92	18.04	17.66	17.72	380,596	-0.26(-1.45%)
Jan 28, 2013	17.92	18.01	17.58	17.98	322,226	+0.07(+0.39%)
Jan 25, 2013	17.99	18.08	17.81	17.91	368,847	-0.01(-0.06%)
Jan 24, 2013	17.46	18.01	17.46	17.92	404,635	+0.53(+3.05%)
Jan 23, 2013	17.82	17.82	17.38	17.39	449,120	-0.33(-1.86%)
Jan 22, 2013	17.65	17.79	17.57	17.72	298,384	+0.10(+0.57%)
Jan 18, 2013	17.67	17.76	17.45	17.62	400,687	-0.01(-0.06%)
Jan 17, 2013	17.24	17.71	17.15	17.63	432,832	+0.42(+2.44%)
Jan 16, 2013	17.44	17.46	17.12	17.21	416,941	-0.27(-1.54%)
Jan 15, 2013	17.23	17.56	17.15	17.48	614,552	+0.31(+1.81%)
Jan 14, 2013	16.86	17.17	16.57	17.17	967,018	-0.17(-0.98%)
Jan 11, 2013	17.56	17.96	17.16	17.34	773,710	+0.03(+0.17%)
Jan 10, 2013	17.68	17.68	17.26	17.31	906,197	-0.15(-0.86%)
Jan 09, 2013	17.85	18.05	17.24	17.46	3,273,785	+1.70(+10.79%)
Jan 08, 2013	16.35	16.42	15.71	15.76	771,523	-0.65(-3.96%)
Jan 07, 2013	16.18	16.57	16.18	16.41	395,550	+0.09(+0.55%)
Jan 04, 2013	16.39	16.56	16.17	16.32	580,701	+0.24(+1.49%)
Jan 03, 2013	16.02	16.10	15.85	16.08	452,553	+0.05(+0.31%)
Jan 02, 2013	15.84	16.07	15.47	16.03	728,117	+0.56(+3.62%)
Dec 31, 2012	15.09	15.47	15.00	15.47	162,178	+0.33(+2.18%)
Dec 28, 2012	15.14	15.38	15.09	15.14	290,959	-0.11(-0.73%)
Dec 27, 2012	15.43	15.43	15.04	15.25	453,176	-0.24(-1.55%)
Dec 26, 2012	15.57	15.75	15.35	15.49	285,166	-0.07(-0.45%)
Dec 24, 2012	15.34	15.57	15.23	15.56	245,726	+0.08(+0.52%)
Dec 21, 2012	15.20	15.53	15.09	15.48	1,545,531	+0.09(+0.58%)
Dec 20, 2012	15.16	15.40	15.04	15.39	398,671	+0.20(+1.32%)
Dec 19, 2012	15.19	15.29	14.88	15.19	296,441	-0.01(-0.07%)
Dec 18, 2012	14.92	15.24	14.83	15.20	445,947	+0.33(+2.22%)
Dec 17, 2012	14.74	14.88	14.46	14.87	610,990	+0.21(+1.43%)
Dec 14, 2012	15.00	15.04	14.64	14.66	307,403	-0.19(-1.28%)
Dec 13, 2012	14.93	15.07	14.78	14.85	286,641	-0.11(-0.74%)
Dec 12, 2012	14.94	15.17	14.76	14.96	421,238	+0.12(+0.81%)
Dec 11, 2012	14.56	14.87	14.45	14.84	407,022	+0.38(+2.63%)
Dec 10, 2012	14.00	14.49	13.97	14.46	349,820	+0.43(+3.06%)
Dec 07, 2012	14.10	14.31	13.94	14.03	435,047	+0.03(+0.21%)
Dec 06, 2012	14.30	14.49	13.96	14.00	494,931	-0.30(-2.10%)
Dec 05, 2012	14.47	14.78	14.19	14.30	778,130	-0.12(-0.83%)
Dec 04, 2012	14.89	14.97	14.41	14.42	385,052	-0.10(-0.69%)
Nov 30, 2012	14.13	14.57	14.05	14.52	403,903	+0.45(+3.20%)
Nov 29, 2012	13.98	14.26	13.90	14.07	354,895	+0.21(+1.52%)
Nov 28, 2012	13.96	14.13	13.69	13.86	481,508	-0.19(-1.35%)
Nov 27, 2012	14.32	14.48	14.05	14.05	312,848	-0.32(-2.23%)
Nov 26, 2012	14.08	14.38	13.97	14.37	710,392	+0.27(+1.91%)
Nov 23, 2012	14.04	14.27	14.04	14.10	460,516	+0.09(+0.64%)
Nov 21, 2012	14.11	14.14	13.86	14.01	399,265	-0.06(-0.43%)
Nov 20, 2012	13.84	14.19	13.82	14.07	265,819	+0.16(+1.15%)
Nov 19, 2012	13.76	14.00	13.72	13.91	417,693	+0.32(+2.35%)
Nov 16, 2012	13.57	14.00	13.44	13.59	424,384	+0.29(+2.18%)
Nov 15, 2012	13.34	13.46	13.05	13.30	297,935	+0.00(+0.00%)
Nov 14, 2012	13.41	13.64	13.26	13.30	355,838	-0.03(-0.23%)
Nov 13, 2012	13.63	13.63	13.24	13.33	427,371	-0.42(-3.05%)
Nov 12, 2012	13.54	13.99	13.43	13.75	402,247	+0.24(+1.78%)
Nov 09, 2012	13.63	13.88	13.31	13.51	324,308	-0.17(-1.24%)
Nov 08, 2012	13.66	13.97	13.56	13.68	502,819	-0.06(-0.44%)
Nov 07, 2012	14.19	14.23	13.52	13.74	827,594	-0.63(-4.39%)
Nov 06, 2012	14.34	14.75	14.28	14.37	569,644	-0.08(-0.55%)
Nov 05, 2012	14.02	14.66	13.95	14.45	399,134	+0.40(+2.85%)
Nov 02, 2012	14.26	14.45	14.02	14.05	641,647	-0.27(-1.89%)
Nov 01, 2012	14.38	14.59	14.25	14.32	564,634	-0.11(-0.76%)
Oct 31, 2012	14.39	14.48	13.84	14.43	574,180	+0.16(+1.12%)
Oct 26, 2012	13.95	14.27	14.27	14.27	1,136,400	+0.35(+2.51%)
Oct 25, 2012	13.92	14.02	13.20	13.92	1,417,260	-0.35(-2.45%)
Oct 24, 2012	12.98	14.95	12.61	14.27	4,114,158	+1.62(+12.81%)
Oct 23, 2012	13.10	13.12	12.35	12.65	1,803,358	-0.71(-5.31%)
Oct 19, 2012	13.66	13.66	13.28	13.36	735,158	-0.35(-2.55%)
Oct 18, 2012	13.90	13.91	13.52	13.71	1,167,691	-0.24(-1.72%)
Oct 17, 2012	14.06	14.17	13.90	13.95	811,078	-0.13(-0.92%)
Oct 16, 2012	14.30	14.40	13.85	14.08	771,588	-0.13(-0.91%)
Oct 15, 2012	14.12	14.35	14.06	14.21	518,923	+0.13(+0.92%)
Oct 12, 2012	14.42	14.64	13.90	14.08	733,865	-0.42(-2.90%)
Oct 11, 2012	14.44	14.72	14.35	14.50	964,509	+0.15(+1.05%)
Oct 10, 2012	14.33	14.60	14.16	14.35	698,739	+0.03(+0.21%)
Oct 09, 2012	14.34	14.52	14.17	14.32	1,434,666	-0.07(-0.49%)
Oct 08, 2012	14.51	14.56	13.84	14.39	1,814,552	-0.18(-1.24%)
Oct 05, 2012	15.25	15.59	14.08	14.57	2,799,060	-0.62(-4.08%)
Oct 04, 2012	14.97	15.48	14.55	15.19	11,233,778	-7.43(-32.85%)
Oct 03, 2012	23.16	23.40	22.49	22.62	991,500	-0.39(-1.69%)
Oct 02, 2012	23.69	23.71	22.70	23.01	406,422	-0.80(-3.36%)
Oct 01, 2012	23.12	23.81	23.07	23.81	447,393	+0.90(+3.93%)
Sep 28, 2012	23.57	23.57	22.90	22.91	285,857	-0.81(-3.41%)
Sep 27, 2012	22.99	23.89	22.89	23.72	446,729	+0.73(+3.18%)
Sep 26, 2012	22.72	23.01	22.50	22.99	360,507	+0.41(+1.82%)
Sep 25, 2012	23.14	23.27	22.54	22.58	289,270	-0.54(-2.34%)
Sep 24, 2012	23.14	23.45	22.91	23.12	222,102	-0.14(-0.60%)
Sep 21, 2012	22.61	23.35	22.16	23.26	759,508	+1.10(+4.96%)
Sep 20, 2012	21.41	22.26	21.18	22.16	231,549	+0.59(+2.74%)
Sep 19, 2012	22.10	22.11	21.53	21.57	213,741	-0.42(-1.91%)
Sep 18, 2012	21.69	22.04	21.45	21.99	284,642	+0.35(+1.62%)
Sep 17, 2012	22.06	22.40	21.47	21.64	316,897	-0.59(-2.65%)
Sep 14, 2012	21.70	22.44	21.66	22.23	383,361	+0.59(+2.73%)
Sep 13, 2012	21.73	22.10	21.48	21.64	318,852	+0.05(+0.23%)
Sep 12, 2012	21.22	21.70	21.15	21.59	284,718	+0.41(+1.94%)
Sep 11, 2012	21.41	21.97	21.15	21.18	296,836	-0.21(-0.98%)
Sep 10, 2012	21.46	21.59	21.10	21.39	316,442	-0.08(-0.37%)
Sep 07, 2012	21.19	21.72	21.19	21.47	405,575	+0.16(+0.75%)
Sep 06, 2012	21.29	22.01	21.04	21.31	604,226	+0.19(+0.90%)
Sep 05, 2012	21.89	22.10	21.10	21.12	409,324	-0.81(-3.69%)
Sep 04, 2012	21.13	22.06	20.96	21.93	414,067	+0.85(+4.03%)
Aug 31, 2012	21.23	21.32	20.82	21.08	196,140	+0.04(+0.19%)
Aug 30, 2012	21.11	21.26	20.99	21.04	265,323	-0.29(-1.36%)
Aug 29, 2012	21.03	21.44	21.03	21.33	167,091	+0.23(+1.09%)
Aug 27, 2012	21.12	21.19	20.70	21.10	296,008	+0.06(+0.29%)
Aug 24, 2012	20.80	21.40	20.80	21.04	332,676	+0.13(+0.62%)
Aug 23, 2012	20.90	21.05	20.53	20.91	337,284	-0.09(-0.43%)
Aug 22, 2012	21.14	21.22	20.40	21.00	366,894	-0.19(-0.90%)
Aug 21, 2012	21.27	21.72	20.84	21.19	297,943	-0.02(-0.09%)
Aug 20, 2012	21.43	21.54	21.02	21.21	443,393	-0.24(-1.12%)
Aug 17, 2012	21.00	21.91	20.74	21.45	627,006	+0.46(+2.19%)
Aug 16, 2012	20.80	21.02	20.59	20.99	359,795	+0.13(+0.62%)
Aug 15, 2012	20.29	20.89	20.21	20.86	404,767	+0.50(+2.46%)
Aug 14, 2012	20.36	20.61	20.12	20.36	419,309	+0.19(+0.94%)
Aug 13, 2012	20.19	20.43	19.86	20.17	506,262	-0.09(-0.44%)
Aug 10, 2012	20.12	20.40	19.93	20.26	380,215	+0.00(+0.00%)
Aug 09, 2012	19.59	20.36	19.59	20.26	323,788	+0.56(+2.84%)
Aug 08, 2012	19.62	19.92	19.44	19.70	573,269	+0.05(+0.25%)
Aug 07, 2012	19.93	20.16	19.64	19.65	636,234	-0.12(-0.61%)
Aug 06, 2012	19.63	20.16	19.57	19.77	425,510	+0.11(+0.56%)
Aug 03, 2012	20.00	20.26	19.57	19.66	1,247,855	+0.03(+0.15%)
Aug 02, 2012	19.97	20.37	19.57	19.63	798,037	-0.50(-2.48%)
Aug 01, 2012	21.01	21.21	20.13	20.13	842,276	-0.76(-3.64%)
Jul 31, 2012	21.23	21.67	20.85	20.89	677,431	-0.38(-1.79%)
Jul 30, 2012	21.90	22.06	21.16	21.27	598,180	-0.50(-2.30%)
Jul 27, 2012	21.86	22.33	21.49	21.77	880,035	+0.12(+0.55%)
Jul 26, 2012	23.27	23.31	21.21	21.65	2,872,435	-1.27(-5.54%)
Jul 25, 2012	23.16	23.30	22.62	22.92	1,139,856	+0.00(+0.00%)
Jul 24, 2012	23.53	23.57	22.72	22.92	745,828	-0.42(-1.80%)
Jul 23, 2012	23.50	23.71	23.14	23.34	976,568	-0.66(-2.75%)
Jul 20, 2012	24.23	24.27	23.80	24.00	845,689	-0.54(-2.20%)
Jul 19, 2012	24.49	24.72	23.84	24.54	886,634	+0.31(+1.28%)
Jul 18, 2012	24.37	24.59	24.07	24.23	564,607	-0.25(-1.02%)
Jul 17, 2012	24.48	24.93	24.03	24.48	590,374	+0.07(+0.29%)
Jul 16, 2012	24.72	24.79	24.27	24.41	413,353	-0.28(-1.13%)
Jul 13, 2012	24.40	24.74	24.40	24.69	312,487	+0.47(+1.94%)
Jul 12, 2012	24.11	24.36	23.59	24.22	498,997	-0.13(-0.53%)
Jul 11, 2012	24.91	24.97	24.00	24.35	421,753	-0.59(-2.37%)
Jul 10, 2012	25.54	25.93	24.65	24.94	654,639	-0.36(-1.42%)
Jul 09, 2012	25.50	25.54	25.16	25.30	588,193	-0.24(-0.94%)
Jul 06, 2012	25.40	25.67	25.22	25.54	298,319	-0.22(-0.85%)
Jul 05, 2012	25.29	25.99	25.29	25.76	314,088	+0.07(+0.27%)
Jul 03, 2012	25.70	25.75	25.41	25.69	365,445	+0.06(+0.23%)
Jul 02, 2012	25.30	25.63	24.87	25.63	607,463	+0.27(+1.06%)
Jun 29, 2012	24.64	25.37	24.36	25.36	797,726	+1.34(+5.58%)
Jun 28, 2012	23.74	24.14	23.25	24.02	818,137	-0.03(-0.12%)
Jun 27, 2012	23.13	24.20	23.11	24.05	691,368	+1.04(+4.52%)
Jun 26, 2012	23.22	23.39	22.94	23.01	466,418	-0.13(-0.56%)
Jun 25, 2012	22.90	23.22	22.75	23.14	522,225	-0.18(-0.77%)
Jun 22, 2012	22.77	23.40	22.65	23.32	1,951,076	+0.90(+4.01%)
Jun 21, 2012	23.43	23.75	22.36	22.42	946,215	-0.50(-2.18%)
Jun 20, 2012	22.99	23.29	22.50	22.92	1,056,500	-0.27(-1.16%)
Jun 19, 2012	22.80	23.53	22.61	23.19	1,661,424	+0.30(+1.31%)
Jun 18, 2012	21.74	23.60	21.62	22.89	1,601,821	+1.24(+5.73%)
Jun 15, 2012	20.93	21.85	20.57	21.65	837,913	+0.77(+3.69%)
Jun 14, 2012	20.47	20.99	20.13	20.88	335,860	+0.39(+1.90%)
Jun 13, 2012	20.67	20.85	20.20	20.49	505,547	-0.28(-1.35%)
Jun 12, 2012	20.23	20.81	20.01	20.77	494,997	+0.62(+3.08%)
Jun 11, 2012	20.95	21.07	20.08	20.15	591,839	-0.62(-2.99%)
Jun 08, 2012	20.25	20.91	20.02	20.77	409,426	+0.51(+2.52%)
Jun 07, 2012	20.62	20.64	20.20	20.26	431,980	-0.11(-0.54%)
Jun 06, 2012	20.15	20.99	20.11	20.37	1,054,909	+1.11(+5.76%)
Jun 05, 2012	18.60	19.42	18.50	19.26	497,209	+0.62(+3.33%)
Jun 04, 2012	19.13	19.45	18.54	18.64	559,925	-0.58(-3.02%)
Jun 01, 2012	19.18	19.41	18.84	19.22	755,235	-0.54(-2.73%)
May 31, 2012	19.61	19.96	19.41	19.76	728,535	+0.07(+0.36%)
May 30, 2012	19.72	19.91	19.51	19.69	844,470	-0.38(-1.89%)
May 29, 2012	19.23	20.09	19.23	20.07	641,653	+0.95(+4.97%)
May 25, 2012	18.96	19.36	18.87	19.12	466,819	+0.10(+0.53%)
May 24, 2012	19.01	19.31	18.64	19.02	474,349	+0.09(+0.48%)
May 23, 2012	18.40	19.04	18.28	18.93	516,390	+0.37(+1.99%)
May 22, 2012	19.12	19.29	18.39	18.56	529,965	-0.58(-3.03%)
May 21, 2012	18.82	19.22	18.34	19.14	494,624	+0.41(+2.19%)
May 18, 2012	18.73	18.97	18.51	18.73	568,903	+0.06(+0.32%)
May 17, 2012	19.39	19.44	18.57	18.67	995,036	-0.60(-3.11%)
May 16, 2012	19.95	19.98	19.26	19.27	708,202	-0.51(-2.58%)
May 15, 2012	20.06	20.37	19.73	19.78	601,999	-0.31(-1.54%)
May 14, 2012	20.37	20.48	19.94	20.09	559,834	-0.58(-2.81%)
May 11, 2012	20.28	20.90	20.22	20.67	370,030	+0.27(+1.32%)
May 10, 2012	20.41	21.05	20.22	20.40	783,636	+0.24(+1.19%)
May 09, 2012	20.65	20.75	20.05	20.16	769,727	-0.82(-3.91%)
May 08, 2012	20.33	21.03	20.16	20.98	612,039	+0.26(+1.25%)
May 07, 2012	20.20	20.90	20.16	20.72	399,595	+0.47(+2.32%)
May 04, 2012	20.84	20.97	20.21	20.25	925,714	-0.72(-3.43%)
May 03, 2012	20.76	21.14	20.45	20.97	1,197,090	-0.01(-0.05%)
May 02, 2012	20.21	21.28	19.81	20.98	1,944,498	+0.59(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.