Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.33	26.56	26.08	26.14	483,916	-0.20(-0.74%)
Apr 28, 2016	26.31	26.78	26.24	26.34	473,339	+0.01(+0.03%)
Apr 27, 2016	26.11	26.48	25.99	26.33	320,632	+0.28(+1.06%)
Apr 26, 2016	26.07	26.28	25.98	26.05	764,229	+0.01(+0.05%)
Apr 25, 2016	26.11	26.14	25.76	26.04	406,084	-0.13(-0.49%)
Apr 22, 2016	25.79	26.43	25.79	26.17	490,315	+0.14(+0.55%)
Apr 21, 2016	26.06	26.13	25.51	26.03	303,412	-0.06(-0.23%)
Apr 20, 2016	25.90	26.18	25.59	26.09	475,129	+0.24(+0.91%)
Apr 19, 2016	26.16	26.30	25.67	25.85	421,280	-0.17(-0.65%)
Apr 18, 2016	25.73	26.16	25.69	26.02	458,159	+0.26(+1.00%)
Apr 15, 2016	25.82	25.89	25.26	25.76	577,350	-0.20(-0.75%)
Apr 14, 2016	26.13	26.27	25.73	25.96	281,575	-0.16(-0.59%)
Apr 13, 2016	26.20	26.49	25.83	26.11	435,260	+0.09(+0.34%)
Apr 12, 2016	25.78	26.06	25.70	26.03	492,289	+0.30(+1.18%)
Apr 11, 2016	25.85	26.80	25.55	25.72	425,845	+0.02(+0.08%)
Apr 08, 2016	25.84	26.15	25.54	25.70	496,809	+0.03(+0.13%)
Apr 07, 2016	26.06	26.32	25.47	25.67	731,178	-0.60(-2.29%)
Apr 06, 2016	25.70	26.32	25.47	26.27	670,909	+0.08(+0.31%)
Apr 05, 2016	26.48	26.67	26.18	26.19	496,769	-0.58(-2.17%)
Apr 04, 2016	26.89	27.51	26.63	26.77	921,474	-0.05(-0.18%)
Apr 01, 2016	26.16	26.93	25.68	26.82	777,274	+0.45(+1.72%)
Mar 31, 2016	26.03	26.47	25.97	26.36	978,082	+0.29(+1.11%)
Mar 30, 2016	26.25	26.34	25.86	26.07	791,345	-0.09(-0.36%)
Mar 29, 2016	25.19	26.18	25.16	26.17	559,808	+0.98(+3.89%)
Mar 28, 2016	25.63	25.68	24.96	25.19	418,345	-0.26(-1.03%)
Mar 24, 2016	24.97	25.45	25.45	25.45	402,965	+0.39(+1.54%)
Mar 23, 2016	25.15	25.30	24.97	25.07	352,266	-0.14(-0.54%)
Mar 22, 2016	25.42	25.45	25.09	25.20	407,374	-0.41(-1.61%)
Mar 21, 2016	25.49	25.86	25.42	25.61	417,658	+0.20(+0.77%)
Mar 18, 2016	25.55	25.70	25.39	25.42	708,271	-0.01(-0.03%)
Mar 17, 2016	25.24	25.53	25.17	25.43	944,690	+0.11(+0.43%)
Mar 16, 2016	25.01	25.39	24.89	25.32	745,435	+0.16(+0.62%)
Mar 15, 2016	24.96	25.28	24.84	25.16	519,890	+0.09(+0.35%)
Mar 14, 2016	24.91	25.23	24.77	25.07	672,380	+0.07(+0.30%)
Mar 11, 2016	24.49	25.01	24.28	25.00	612,406	+0.75(+3.09%)
Mar 10, 2016	24.95	25.22	24.00	24.25	748,070	-0.70(-2.82%)
Mar 09, 2016	24.34	24.97	24.27	24.95	582,702	+0.66(+2.70%)
Mar 08, 2016	24.86	24.89	24.30	24.30	567,469	-0.59(-2.36%)
Mar 07, 2016	24.47	25.01	24.47	24.89	1,091,582	+0.25(+1.03%)
Mar 04, 2016	24.48	24.63	23.54	24.63	1,014,220	-0.38(-1.52%)
Mar 03, 2016	24.70	25.03	24.63	25.01	856,377	+0.23(+0.92%)
Mar 02, 2016	25.21	25.21	24.43	24.78	955,292	-0.44(-1.75%)
Mar 01, 2016	24.68	25.45	24.43	25.23	2,023,788	+0.68(+2.75%)
Feb 29, 2016	24.52	24.75	24.35	24.55	8,506,388	-0.13(-0.54%)
Feb 26, 2016	24.75	25.03	24.24	24.68	4,130,890	+1.31(+5.61%)
Feb 25, 2016	23.44	24.08	22.46	23.37	1,042,186	+0.29(+1.28%)
Feb 24, 2016	22.43	23.30	21.99	23.08	1,077,375	+0.47(+2.07%)
Feb 23, 2016	22.76	23.06	21.83	22.61	1,329,281	-0.64(-2.73%)
Feb 22, 2016	23.12	23.57	22.38	23.25	432,809	+0.17(+0.75%)
Feb 19, 2016	23.13	23.60	22.74	23.07	535,289	-0.12(-0.52%)
Feb 18, 2016	23.03	23.39	21.38	23.19	330,877	+0.19(+0.84%)
Feb 17, 2016	23.11	23.62	22.78	23.00	632,703	-0.11(-0.46%)
Feb 16, 2016	22.46	23.15	22.28	23.11	344,997	+0.82(+3.66%)
Feb 12, 2016	21.67	22.29	22.29	22.29	495,100	+0.73(+3.38%)
Feb 11, 2016	21.37	21.72	21.22	21.56	508,938	-0.19(-0.89%)
Feb 10, 2016	21.54	22.08	21.35	21.75	580,820	+0.38(+1.78%)
Feb 09, 2016	20.85	21.61	20.48	21.37	687,542	+0.20(+0.95%)
Feb 08, 2016	21.72	21.97	20.73	21.17	563,118	-0.73(-3.33%)
Feb 05, 2016	22.45	22.64	21.61	21.90	555,911	-0.64(-2.85%)
Feb 04, 2016	22.91	23.12	22.17	22.54	778,261	-0.39(-1.72%)
Feb 03, 2016	22.54	23.12	22.32	22.94	662,944	+0.52(+2.30%)
Feb 02, 2016	22.33	22.48	21.91	22.42	611,513	-0.17(-0.77%)
Feb 01, 2016	22.18	22.84	21.59	22.60	563,495	+0.25(+1.11%)
Jan 29, 2016	21.51	22.43	21.51	22.35	587,981	+0.98(+4.57%)
Jan 28, 2016	21.69	21.71	21.21	21.37	369,556	+0.03(+0.13%)
Jan 27, 2016	21.22	21.51	21.07	21.35	379,266	+0.09(+0.44%)
Jan 26, 2016	21.18	21.45	21.09	21.25	324,944	+0.13(+0.63%)
Jan 25, 2016	21.40	21.76	21.09	21.12	357,701	-0.31(-1.44%)
Jan 22, 2016	20.58	21.57	20.58	21.43	473,031	+1.04(+5.08%)
Jan 21, 2016	21.05	21.53	20.38	20.39	612,211	-0.55(-2.62%)
Jan 20, 2016	20.42	21.02	19.85	20.94	603,372	+0.29(+1.43%)
Jan 19, 2016	20.86	20.86	20.39	20.64	379,941	+0.01(+0.03%)
Jan 15, 2016	20.54	20.64	20.64	20.64	659,236	-0.46(-2.19%)
Jan 14, 2016	20.58	21.37	20.30	21.10	589,773	+0.60(+2.90%)
Jan 13, 2016	21.71	21.98	20.43	20.50	678,265	-1.17(-5.40%)
Jan 12, 2016	21.97	22.22	20.97	21.67	697,765	-0.17(-0.80%)
Jan 11, 2016	22.16	22.45	21.56	21.85	443,150	-0.27(-1.21%)
Jan 08, 2016	22.50	22.79	22.06	22.12	496,315	-0.30(-1.34%)
Jan 07, 2016	22.73	22.83	22.42	22.42	720,592	-0.61(-2.64%)
Jan 06, 2016	22.66	23.07	22.63	23.03	473,991	+0.13(+0.58%)
Jan 05, 2016	22.74	22.92	22.61	22.89	335,266	+0.13(+0.56%)
Jan 04, 2016	22.87	22.89	22.38	22.76	715,091	-0.44(-1.90%)
Dec 31, 2015	23.15	23.21	23.21	23.21	830,100	-0.07(-0.32%)
Dec 30, 2015	23.57	23.67	23.28	23.28	355,880	-0.37(-1.56%)
Dec 29, 2015	23.41	23.67	23.35	23.65	207,472	+0.30(+1.29%)
Dec 28, 2015	23.45	23.83	23.25	23.35	304,250	-0.27(-1.13%)
Dec 24, 2015	23.57	23.61	23.61	23.61	195,827	-0.01(-0.03%)
Dec 23, 2015	23.03	23.63	23.01	23.62	349,996	+0.63(+2.73%)
Dec 22, 2015	22.66	23.03	22.50	22.99	294,965	+0.40(+1.78%)
Dec 21, 2015	22.17	22.60	21.99	22.59	348,863	+0.44(+1.99%)
Dec 18, 2015	22.76	22.78	22.12	22.15	942,514	-0.59(-2.59%)
Dec 17, 2015	22.75	23.07	22.72	22.74	466,685	-0.04(-0.18%)
Dec 16, 2015	22.46	22.95	22.28	22.78	618,797	+0.39(+1.73%)
Dec 15, 2015	21.85	22.58	21.84	22.39	471,212	+0.52(+2.39%)
Dec 14, 2015	21.89	21.96	21.59	21.87	424,482	+0.04(+0.18%)
Dec 11, 2015	22.12	22.44	21.59	21.83	561,705	-0.61(-2.71%)
Dec 10, 2015	22.65	22.93	22.34	22.44	809,081	-0.16(-0.71%)
Dec 09, 2015	22.60	23.15	22.45	22.60	384,124	-0.05(-0.21%)
Dec 08, 2015	22.43	22.72	22.36	22.64	322,867	+0.11(+0.47%)
Dec 07, 2015	22.58	22.63	22.41	22.54	307,730	-0.03(-0.15%)
Dec 04, 2015	22.76	23.04	22.55	22.57	344,165	-0.19(-0.85%)
Dec 03, 2015	22.59	22.98	22.57	22.76	713,161	+0.17(+0.74%)
Dec 02, 2015	22.54	22.89	22.52	22.60	456,102	+0.13(+0.57%)
Dec 01, 2015	22.50	22.79	22.44	22.47	515,844	+0.02(+0.09%)
Nov 30, 2015	22.50	22.54	22.27	22.45	594,579	+0.10(+0.45%)
Nov 27, 2015	22.26	22.52	22.24	22.35	140,253	+0.05(+0.24%)
Nov 25, 2015	22.00	22.30	22.30	22.30	416,320	+0.35(+1.59%)
Nov 24, 2015	22.62	22.85	21.91	21.95	754,651	-0.62(-2.73%)
Nov 23, 2015	22.64	22.88	22.41	22.56	237,417	-0.01(-0.03%)
Nov 20, 2015	22.46	22.62	22.29	22.57	536,017	+0.27(+1.20%)
Nov 19, 2015	22.20	22.58	22.01	22.30	618,878	+0.17(+0.79%)
Nov 18, 2015	22.68	22.72	21.84	22.13	1,192,236	-0.50(-2.19%)
Nov 17, 2015	22.63	22.69	22.19	22.62	1,322,973	+0.05(+0.23%)
Nov 16, 2015	22.48	22.62	22.17	22.57	521,625	+0.06(+0.26%)
Nov 13, 2015	22.86	23.09	22.48	22.51	340,761	-0.45(-1.96%)
Nov 12, 2015	23.13	23.31	21.86	22.96	348,570	-0.20(-0.86%)
Nov 11, 2015	23.21	23.37	23.15	23.16	439,077	+0.02(+0.09%)
Nov 10, 2015	23.08	23.55	23.07	23.14	700,188	+0.02(+0.09%)
Nov 09, 2015	22.92	23.25	22.89	23.12	909,951	+0.15(+0.63%)
Nov 06, 2015	22.70	23.31	22.45	22.98	1,177,813	+0.32(+1.40%)
Nov 05, 2015	24.33	24.33	21.23	22.66	2,296,186	+2.18(+10.67%)
Nov 04, 2015	20.58	20.86	20.39	20.47	565,502	-0.08(-0.39%)
Nov 03, 2015	20.82	20.93	20.41	20.55	473,080	-0.28(-1.37%)
Nov 02, 2015	20.50	20.86	19.94	20.84	513,155	+0.50(+2.44%)
Oct 30, 2015	20.36	20.40	20.09	20.34	472,883	-0.02(-0.10%)
Oct 29, 2015	20.46	20.53	20.00	20.36	650,401	-0.09(-0.45%)
Oct 28, 2015	20.15	20.47	19.89	20.45	591,610	+0.46(+2.32%)
Oct 27, 2015	20.33	20.58	19.89	19.99	572,809	-0.44(-2.14%)
Oct 26, 2015	20.77	20.82	20.35	20.43	508,144	-0.33(-1.59%)
Oct 23, 2015	20.72	21.27	20.31	20.76	859,844	+0.26(+1.26%)
Oct 22, 2015	19.57	20.55	19.51	20.50	670,357	+1.10(+5.67%)
Oct 21, 2015	19.76	19.76	19.36	19.40	490,501	-0.25(-1.28%)
Oct 20, 2015	19.55	19.76	19.45	19.65	496,753	+0.13(+0.68%)
Oct 19, 2015	19.65	19.75	19.33	19.52	645,322	-0.15(-0.77%)
Oct 16, 2015	19.89	20.79	19.63	19.67	687,610	+0.00(+0.00%)
Oct 15, 2015	19.10	19.74	19.07	19.67	469,259	+0.56(+2.91%)
Oct 14, 2015	19.43	19.55	19.08	19.11	632,458	-0.28(-1.43%)
Oct 13, 2015	19.25	19.65	19.05	19.39	479,052	+0.03(+0.14%)
Oct 12, 2015	19.29	19.46	19.11	19.37	666,371	+0.16(+0.83%)
Oct 09, 2015	19.39	19.39	19.14	19.21	754,350	-0.05(-0.24%)
Oct 08, 2015	19.05	19.33	18.99	19.25	881,549	+0.23(+1.18%)
Oct 07, 2015	19.10	19.46	18.98	19.03	949,810	+0.07(+0.38%)
Oct 06, 2015	18.88	19.17	18.78	18.96	417,842	+0.07(+0.35%)
Oct 05, 2015	18.22	18.94	18.21	18.89	840,590	+0.82(+4.54%)
Oct 02, 2015	17.68	18.12	17.42	18.07	799,875	+0.27(+1.53%)
Oct 01, 2015	18.03	18.17	17.60	17.80	1,165,784	-0.19(-1.03%)
Sep 30, 2015	17.71	18.00	17.49	17.98	1,123,795	+0.40(+2.30%)
Sep 29, 2015	17.58	17.65	17.37	17.58	942,428	+0.03(+0.19%)
Sep 28, 2015	17.39	17.82	17.30	17.55	1,250,801	+0.11(+0.61%)
Sep 25, 2015	17.47	17.63	17.31	17.44	586,727	+0.12(+0.69%)
Sep 24, 2015	17.49	17.51	17.11	17.32	1,310,466	-0.13(-0.76%)
Sep 23, 2015	17.89	17.95	17.41	17.45	731,384	-0.38(-2.12%)
Sep 22, 2015	18.35	18.35	17.76	17.83	1,852,414	-0.44(-2.43%)
Sep 21, 2015	18.82	19.00	18.27	18.27	1,107,648	-0.38(-2.02%)
Sep 18, 2015	18.15	18.65	18.10	18.65	821,799	+0.32(+1.73%)
Sep 17, 2015	18.25	18.54	18.14	18.33	517,970	+0.15(+0.80%)
Sep 16, 2015	18.53	18.61	18.10	18.19	1,079,401	-0.34(-1.86%)
Sep 15, 2015	18.27	18.57	18.25	18.53	1,022,820	+0.32(+1.78%)
Sep 14, 2015	18.17	18.29	18.08	18.21	864,683	+0.07(+0.40%)
Sep 11, 2015	18.04	18.23	17.94	18.14	496,940	-0.04(-0.22%)
Sep 10, 2015	18.10	18.27	18.07	18.17	421,533	+0.10(+0.55%)
Sep 09, 2015	18.28	18.37	18.02	18.08	813,066	-0.09(-0.51%)
Sep 08, 2015	18.06	18.25	17.85	18.17	914,308	+0.17(+0.96%)
Sep 04, 2015	17.90	18.00	18.00	18.00	443,133	-0.14(-0.77%)
Sep 03, 2015	18.06	18.29	17.95	18.14	575,718	+0.00(+0.00%)
Sep 02, 2015	18.19	19.12	17.80	18.14	554,070	+0.13(+0.70%)
Sep 01, 2015	18.13	18.48	17.90	18.01	556,728	-0.38(-2.05%)
Aug 31, 2015	18.15	18.55	18.11	18.39	634,382	+0.21(+1.13%)
Aug 28, 2015	18.13	18.37	17.84	18.18	1,038,784	+0.07(+0.40%)
Aug 27, 2015	18.41	18.52	17.94	18.11	1,174,664	-0.11(-0.62%)
Aug 26, 2015	18.44	18.82	17.68	18.22	1,166,301	+0.09(+0.47%)
Aug 25, 2015	18.77	18.94	18.12	18.14	953,249	-0.12(-0.65%)
Aug 24, 2015	17.59	18.83	17.27	18.25	1,375,878	-0.49(-2.61%)
Aug 21, 2015	18.67	19.01	18.62	18.74	770,580	-0.21(-1.08%)
Aug 20, 2015	19.10	19.30	18.83	18.95	729,938	-0.20(-1.04%)
Aug 19, 2015	19.08	19.32	18.90	19.15	830,571	+0.05(+0.28%)
Aug 18, 2015	19.11	19.76	18.87	19.10	1,013,517	-0.05(-0.24%)
Aug 17, 2015	19.05	19.33	18.77	19.14	761,700	+0.06(+0.31%)
Aug 14, 2015	18.77	19.08	18.61	19.08	739,736	+0.25(+1.32%)
Aug 13, 2015	19.11	19.27	18.79	18.83	951,939	-0.29(-1.51%)
Aug 12, 2015	18.73	19.16	18.57	19.12	679,921	+0.20(+1.07%)
Aug 11, 2015	19.09	19.32	18.81	18.92	746,079	-0.20(-1.03%)
Aug 10, 2015	18.91	19.24	18.80	19.11	621,410	+0.33(+1.78%)
Aug 07, 2015	18.93	19.73	18.25	18.78	2,346,731	-0.29(-1.51%)
Aug 06, 2015	20.07	20.25	18.38	19.07	3,135,576	-1.20(-5.94%)
Aug 05, 2015	20.65	20.92	20.23	20.27	1,264,791	-0.39(-1.90%)
Aug 04, 2015	20.57	20.71	20.38	20.67	1,041,708	+0.13(+0.64%)
Aug 03, 2015	20.84	20.95	20.50	20.53	718,166	-0.27(-1.29%)
Jul 31, 2015	20.58	20.98	20.58	20.80	707,888	+0.27(+1.31%)
Jul 30, 2015	20.35	20.63	20.29	20.53	493,003	+0.09(+0.45%)
Jul 29, 2015	20.40	20.52	20.25	20.44	759,785	-0.01(-0.03%)
Jul 28, 2015	20.72	20.86	20.34	20.45	780,209	-0.16(-0.76%)
Jul 27, 2015	20.61	20.78	20.48	20.61	502,256	-0.09(-0.44%)
Jul 24, 2015	21.06	21.16	20.61	20.70	509,688	-0.32(-1.53%)
Jul 23, 2015	21.15	21.27	21.00	21.02	460,269	-0.08(-0.37%)
Jul 22, 2015	21.14	21.27	20.93	21.10	573,141	-0.14(-0.68%)
Jul 21, 2015	21.35	21.58	21.19	21.24	532,148	-0.16(-0.76%)
Jul 20, 2015	21.48	21.50	21.29	21.41	535,762	-0.03(-0.12%)
Jul 17, 2015	21.82	21.82	21.25	21.43	519,213	-0.37(-1.68%)
Jul 16, 2015	21.56	21.83	21.49	21.80	675,750	+0.29(+1.37%)
Jul 15, 2015	21.65	21.73	21.32	21.50	406,561	-0.08(-0.36%)
Jul 14, 2015	21.26	21.60	21.23	21.58	391,305	+0.20(+0.92%)
Jul 13, 2015	21.31	21.45	21.22	21.39	339,380	+0.10(+0.49%)
Jul 10, 2015	21.19	21.31	21.09	21.28	519,180	+0.22(+1.02%)
Jul 09, 2015	21.19	21.29	21.06	21.06	287,699	+0.01(+0.06%)
Jul 08, 2015	21.06	21.19	20.83	21.05	753,741	-0.05(-0.25%)
Jul 07, 2015	21.48	21.48	20.91	21.10	1,152,653	-0.30(-1.41%)
Jul 06, 2015	21.40	21.45	21.08	21.41	637,735	-0.14(-0.64%)
Jul 02, 2015	21.94	21.54	21.54	21.54	712,420	-0.40(-1.82%)
Jul 01, 2015	22.26	22.39	21.82	21.94	1,138,809	-0.20(-0.92%)
Jun 30, 2015	22.16	22.30	21.86	22.14	906,210	+0.14(+0.65%)
Jun 29, 2015	22.24	22.42	21.95	22.00	926,821	-0.29(-1.32%)
Jun 26, 2015	22.49	22.62	22.21	22.30	1,128,714	-0.20(-0.90%)
Jun 25, 2015	22.60	22.79	22.36	22.50	684,513	+0.02(+0.09%)
Jun 24, 2015	22.31	22.77	22.16	22.48	1,089,131	+0.14(+0.62%)
Jun 23, 2015	22.17	22.36	22.00	22.34	516,329	+0.18(+0.83%)
Jun 22, 2015	22.52	22.56	22.14	22.16	561,308	-0.24(-1.05%)
Jun 19, 2015	22.24	22.50	22.09	22.39	1,380,739	+0.16(+0.71%)
Jun 18, 2015	21.71	22.30	21.71	22.24	1,312,339	+0.55(+2.53%)
Jun 17, 2015	21.54	21.68	21.27	21.69	915,801	+0.22(+1.04%)
Jun 16, 2015	21.05	21.47	21.03	21.46	1,043,789	+0.44(+2.09%)
Jun 15, 2015	20.99	21.15	20.69	21.03	978,536	+0.01(+0.06%)
Jun 12, 2015	20.57	21.09	20.46	21.01	1,263,553	+0.30(+1.45%)
Jun 11, 2015	20.44	20.85	20.44	20.71	1,082,276	+0.37(+1.80%)
Jun 10, 2015	20.10	20.41	20.10	20.34	722,677	+0.31(+1.57%)
Jun 09, 2015	20.09	20.19	19.95	20.03	404,985	-0.05(-0.23%)
Jun 08, 2015	20.08	20.25	19.96	20.08	483,657	+0.01(+0.06%)
Jun 05, 2015	20.33	20.33	19.98	20.06	682,337	-0.24(-1.19%)
Jun 04, 2015	20.36	20.59	20.26	20.31	302,325	-0.24(-1.18%)
Jun 03, 2015	20.36	20.59	20.27	20.55	674,174	+0.22(+1.09%)
Jun 02, 2015	20.36	20.42	20.16	20.33	928,052	-0.12(-0.58%)
Jun 01, 2015	20.59	20.69	20.34	20.44	836,600	-0.12(-0.57%)
May 29, 2015	20.72	20.76	20.41	20.56	1,096,836	-0.16(-0.76%)
May 28, 2015	20.73	21.00	20.35	20.72	1,269,768	-0.12(-0.60%)
May 27, 2015	21.08	21.08	20.55	20.84	925,315	-0.18(-0.84%)
May 26, 2015	20.84	21.10	20.69	21.02	787,906	+0.09(+0.41%)
May 22, 2015	20.93	20.93	20.93	20.93	922,999	-0.06(-0.28%)
May 21, 2015	21.18	21.20	20.95	20.99	851,135	-0.24(-1.14%)
May 20, 2015	21.29	21.48	21.15	21.23	680,815	+0.02(+0.09%)
May 19, 2015	21.83	21.91	21.06	21.22	1,169,486	-0.65(-2.96%)
May 18, 2015	21.62	22.12	21.57	21.86	746,143	+0.19(+0.87%)
May 15, 2015	21.40	21.80	21.29	21.68	1,063,607	+0.30(+1.39%)
May 14, 2015	21.49	21.65	21.34	21.38	1,084,419	+0.00(+0.00%)
May 13, 2015	21.46	21.70	21.18	21.38	760,907	-0.01(-0.03%)
May 12, 2015	20.85	21.72	20.73	21.38	1,030,491	+0.45(+2.14%)
May 11, 2015	21.12	21.45	20.73	20.94	777,264	-0.24(-1.15%)
May 08, 2015	20.55	21.86	20.55	21.18	2,208,295	+0.68(+3.33%)
May 07, 2015	21.76	22.35	20.35	20.50	4,297,968	-2.48(-10.80%)
May 06, 2015	22.83	23.05	22.48	22.98	889,551	+0.14(+0.60%)
May 05, 2015	22.74	23.07	22.67	22.84	563,349	-0.02(-0.09%)
May 04, 2015	22.83	23.11	22.77	22.86	404,177	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.