Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.12	35.26	34.60	34.64	349,409	-0.44(-1.26%)
Apr 27, 2018	35.15	35.41	35.01	35.08	340,374	+0.18(+0.53%)
Apr 26, 2018	35.08	35.08	34.79	34.90	460,172	+0.07(+0.21%)
Apr 25, 2018	34.35	34.93	34.31	34.82	442,538	+0.04(+0.11%)
Apr 24, 2018	34.97	35.04	34.38	34.79	323,821	-0.04(-0.11%)
Apr 23, 2018	34.79	35.08	34.68	34.82	222,436	+0.07(+0.21%)
Apr 20, 2018	35.23	35.82	34.71	34.75	417,602	-0.37(-1.05%)
Apr 19, 2018	35.74	35.74	34.90	35.12	297,898	-0.66(-1.85%)
Apr 18, 2018	34.82	36.00	34.68	35.78	593,405	+0.96(+2.74%)
Apr 17, 2018	34.42	35.01	34.24	34.82	444,390	+0.51(+1.50%)
Apr 16, 2018	33.80	34.46	33.43	34.31	253,207	+0.84(+2.52%)
Apr 13, 2018	33.50	33.68	33.24	33.46	161,955	-0.04(-0.11%)
Apr 12, 2018	33.61	33.61	33.06	33.50	261,283	-0.11(-0.33%)
Apr 11, 2018	32.95	33.61	32.95	33.61	281,287	+0.59(+1.78%)
Apr 10, 2018	33.21	33.21	32.55	33.02	281,811	+0.11(+0.34%)
Apr 09, 2018	32.62	33.23	32.44	32.91	250,492	+0.44(+1.36%)
Apr 06, 2018	32.99	33.65	32.25	32.47	522,556	-0.84(-2.54%)
Apr 05, 2018	32.69	33.72	32.56	33.32	270,141	+0.66(+2.02%)
Apr 04, 2018	31.22	32.77	31.22	32.66	308,930	+1.25(+3.98%)
Apr 03, 2018	31.52	32.27	31.11	31.41	324,216	+0.04(+0.12%)
Apr 02, 2018	31.81	32.25	31.11	31.37	263,792	-0.51(-1.61%)
Mar 29, 2018		31.88	31.88	31.88	0	+0.70(+2.24%)
Mar 28, 2018	31.11	31.48	30.89	31.19	271,965	+0.15(+0.47%)
Mar 27, 2018	31.22	31.52	30.91	31.04	310,523	-0.15(-0.47%)
Mar 26, 2018	31.08	32.33	30.60	31.19	336,366	+0.59(+1.92%)
Mar 23, 2018	31.44	31.81	30.56	30.60	364,166	-0.70(-2.23%)
Mar 22, 2018	31.63	31.96	31.30	31.30	246,697	-0.51(-1.62%)
Mar 21, 2018	31.74	32.36	31.70	31.81	213,522	+0.11(+0.35%)
Mar 20, 2018	31.52	32.44	30.90	31.70	333,638	+0.26(+0.82%)
Mar 19, 2018	32.14	32.88	30.86	31.44	288,860	-0.73(-2.28%)
Mar 16, 2018	32.00	32.29	31.92	32.18	899,690	+0.22(+0.69%)
Mar 15, 2018	32.22	32.33	31.81	31.96	218,024	-0.15(-0.46%)
Mar 14, 2018	32.40	32.55	31.85	32.11	317,373	-0.04(-0.11%)
Mar 13, 2018	33.57	33.61	32.14	32.14	376,314	-1.47(-4.37%)
Mar 12, 2018	33.10	33.72	33.10	33.61	320,448	+0.51(+1.55%)
Mar 09, 2018	32.18	33.17	32.00	33.10	416,849	+1.14(+3.56%)
Mar 08, 2018	31.96	32.22	31.81	31.96	388,768	+0.04(+0.12%)
Mar 07, 2018				31.92	447,420	+0.58(+1.85%)
Mar 06, 2018	31.67	32.10	31.12	31.34	745,456	-0.25(-0.80%)
Mar 05, 2018	31.27	31.94	30.54	31.59	388,306	+0.36(+1.16%)
Mar 02, 2018	31.01	31.45	29.86	31.23	530,837	+0.11(+0.35%)
Mar 01, 2018	31.20	32.07	31.05	31.12	485,409	+0.00(+0.00%)
Feb 28, 2018	31.78	32.54	31.09	31.12	510,475	-0.47(-1.49%)
Feb 27, 2018	32.18	32.18	31.59	31.59	469,613	-0.51(-1.58%)
Feb 26, 2018	32.03	32.70	31.63	32.10	269,110	+0.07(+0.23%)
Feb 23, 2018	31.49	32.79	31.45	32.03	650,069	+0.73(+2.32%)
Feb 22, 2018			30.65	31.30	1,356,026	-1.34(-4.12%)
Feb 21, 2018	32.32	33.37	25.97	32.65	768,676	+0.18(+0.56%)
Feb 20, 2018	31.92	32.65	31.92	32.47	260,073	+0.44(+1.36%)
Feb 16, 2018		32.03	32.03	32.03	0	-0.11(-0.34%)
Feb 15, 2018	31.85	32.21	30.65	32.14	219,615	+0.51(+1.61%)
Feb 14, 2018	30.87	31.63	30.63	31.63	327,202	+0.47(+1.52%)
Feb 13, 2018	30.90	31.45	30.70	31.16	348,350	+0.07(+0.23%)
Feb 12, 2018	30.43	31.27	30.07	31.09	376,672	+0.80(+2.64%)
Feb 09, 2018	30.76	31.12	29.80	30.29	490,354	-0.22(-0.71%)
Feb 08, 2018	31.05	32.28	30.36	30.51	521,856	-0.44(-1.41%)
Feb 07, 2018	30.80	31.12	30.80	30.94	322,736	+0.04(+0.12%)
Feb 06, 2018	30.43	31.20	30.33	30.90	374,691	-0.25(-0.82%)
Feb 05, 2018	31.49	33.27	30.76	31.16	382,748	-0.47(-1.49%)
Feb 02, 2018	32.47	32.47	30.51	31.63	744,686	-0.94(-2.90%)
Feb 01, 2018	32.76	33.12	32.32	32.58	359,910	-0.18(-0.55%)
Jan 31, 2018	32.76	33.45	32.58	32.76	346,493	+0.25(+0.78%)
Jan 30, 2018	31.99	32.19	31.99	32.50	330,627	+0.29(+0.90%)
Jan 29, 2018	32.50	32.68	32.18	32.21	348,734	-0.29(-0.89%)
Jan 26, 2018	32.94	33.41	32.14	32.50	457,501	-0.18(-0.56%)
Jan 25, 2018	32.94	33.25	32.61	32.68	321,381	-0.25(-0.77%)
Jan 24, 2018	33.19	33.34	32.65	32.94	203,530	-0.04(-0.11%)
Jan 23, 2018	32.94	33.05	32.43	32.97	171,070	+0.04(+0.11%)
Jan 22, 2018	32.47	33.01	32.10	32.94	315,246	+0.62(+1.91%)
Jan 19, 2018	32.03	32.76	31.41	32.32	394,189	+0.22(+0.68%)
Jan 18, 2018		33.12	32.10	32.10	298,003	-0.87(-2.64%)
Jan 17, 2018	32.36	33.01	32.32	32.97	240,872	+0.69(+2.14%)
Jan 16, 2018	33.12	33.37	32.25	32.28	257,990	-0.62(-1.88%)
Jan 12, 2018		32.90	32.90	32.90	0	+0.22(+0.67%)
Jan 11, 2018	31.70	32.72	31.70	32.68	176,910	+0.51(+1.58%)
Jan 10, 2018	32.50	32.87	31.56	32.18	278,840	-0.58(-1.77%)
Jan 09, 2018	33.05	33.52	32.74	32.76	219,126	-0.25(-0.77%)
Jan 08, 2018	32.54	33.19	32.27	33.01	347,085	+0.47(+1.45%)
Jan 05, 2018	32.68	32.76	32.27	32.54	392,020	+0.00(+0.00%)
Jan 04, 2018	32.50	32.58	31.99	32.54	359,992	+0.07(+0.22%)
Jan 03, 2018	32.36	32.68	32.18	32.47	271,467	+0.04(+0.11%)
Jan 02, 2018	33.16	33.16	32.25	32.43	578,024	-0.47(-1.43%)
Dec 29, 2017		32.90	32.90	32.90	0	-0.36(-1.09%)
Dec 28, 2017	32.68	33.63	32.65	33.27	564,446	+0.62(+1.89%)
Dec 27, 2017	32.36	32.54	32.25	32.65	414,097	+0.22(+0.67%)
Dec 26, 2017	32.21	32.76	32.21	32.43	469,021	+0.22(+0.68%)
Dec 22, 2017	32.43	32.72	32.14	32.21	327,177	-0.40(-1.22%)
Dec 21, 2017	32.94	33.22	32.50	32.61	415,273	-0.22(-0.66%)
Dec 20, 2017	33.56	33.59	32.76	32.83	443,658	-0.51(-1.53%)
Dec 19, 2017	33.99	34.41	33.27	33.34	394,152	-0.62(-1.82%)
Dec 18, 2017	33.81	34.83	33.81	33.96	593,388	+0.36(+1.08%)
Dec 15, 2017	34.06	34.46	33.59	33.59	1,043,329	-0.44(-1.28%)
Dec 14, 2017	34.21	34.50	33.92	34.03	586,541	-0.07(-0.21%)
Dec 13, 2017	33.74	34.75	33.70	34.10	528,707	+0.51(+1.51%)
Dec 12, 2017	33.48	33.77	33.23	33.59	445,352	+0.11(+0.33%)
Dec 11, 2017	33.05	33.85	32.87	33.48	563,824	+0.54(+1.65%)
Dec 08, 2017	33.19	34.03	32.87	32.94	526,238	-0.24(-0.71%)
Dec 07, 2017	32.28	33.85	32.28	33.17	847,003	+1.11(+3.45%)
Dec 06, 2017	32.54	33.08	31.56	32.07	741,818	-0.40(-1.23%)
Dec 05, 2017	32.87	33.41	32.39	32.47	442,470	-0.51(-1.54%)
Dec 04, 2017	34.06	34.57	32.87	32.97	341,788	-1.05(-3.10%)
Dec 01, 2017	34.03	34.32	33.30	34.03	577,306	+0.00(+0.00%)
Nov 30, 2017	34.25	34.54	33.92	34.03	439,912	-0.04(-0.11%)
Nov 29, 2017	34.35	34.50	33.99	34.06	320,893	-0.22(-0.64%)
Nov 28, 2017	34.06	34.50	33.96	34.28	253,840	+0.25(+0.75%)
Nov 27, 2017	34.28	34.43	33.96	34.03	228,823	-0.15(-0.42%)
Nov 24, 2017	33.01	34.17	33.01	34.17	207,014	+0.91(+2.73%)
Nov 22, 2017	33.85	33.88	33.19	33.27	438,238	-0.47(-1.40%)
Nov 21, 2017	35.37	35.64	33.66	33.74	962,824	-1.49(-4.23%)
Nov 20, 2017	34.17	35.34	34.10	35.23	391,695	+1.13(+3.30%)
Nov 17, 2017	33.66	34.10	33.56	34.10	284,712	+0.40(+1.19%)
Nov 16, 2017	32.94	33.81	32.79	33.70	351,276	+0.75(+2.27%)
Nov 15, 2017	32.85	33.06	32.23	32.95	394,662	+0.00(+0.00%)
Nov 14, 2017	32.34	33.44	32.09	32.95	430,498	+0.65(+2.00%)
Nov 13, 2017	32.67	32.81	32.23	32.31	300,218	-0.40(-1.21%)
Nov 10, 2017	32.81	33.17	32.60	32.70	304,133	-0.22(-0.66%)
Nov 09, 2017	32.88	33.42	32.56	32.92	428,785	-0.32(-0.97%)
Nov 08, 2017	32.88	33.28	32.77	33.24	426,307	+0.14(+0.43%)
Nov 07, 2017	31.84	33.17	31.84	33.10	621,034	+0.93(+2.90%)
Nov 06, 2017	30.62	32.92	30.62	32.16	1,213,787	+1.55(+5.05%)
Nov 03, 2017	31.98	33.24	30.47	30.62	1,964,885	-3.16(-9.36%)
Nov 02, 2017	37.37	38.20	32.45	33.78	2,346,718	-4.71(-12.23%)
Nov 01, 2017	39.03	39.42	38.25	38.49	948,674	-0.25(-0.65%)
Oct 31, 2017	37.88	38.77	37.41	38.74	615,547	+1.08(+2.86%)
Oct 30, 2017	37.77	37.77	37.14	37.66	499,239	-0.22(-0.57%)
Oct 27, 2017	36.98	37.91	36.98	37.88	404,723	+0.86(+2.33%)
Oct 26, 2017	36.65	37.09	36.44	37.01	264,399	+0.40(+1.08%)
Oct 25, 2017	36.04	36.65	35.86	36.62	336,729	+0.72(+2.00%)
Oct 24, 2017	35.68	36.01	35.58	35.90	290,982	+0.47(+1.32%)
Oct 23, 2017	35.83	36.08	35.23	35.43	298,171	-0.25(-0.71%)
Oct 20, 2017	36.29	36.29	35.54	35.68	336,245	-0.25(-0.70%)
Oct 19, 2017	35.68	36.04	35.50	35.94	248,410	+0.18(+0.50%)
Oct 18, 2017	35.97	36.08	35.65	35.76	391,459	-0.09(-0.25%)
Oct 17, 2017	35.68	35.94	35.43	35.85	300,856	+0.27(+0.76%)
Oct 16, 2017	35.83	36.12	35.40	35.58	287,793	-0.36(-1.00%)
Oct 13, 2017	36.01	36.19	35.83	35.94	413,273	+0.07(+0.20%)
Oct 12, 2017	35.76	35.97	35.43	35.86	387,554	+0.07(+0.20%)
Oct 11, 2017	35.97	36.15	35.72	35.79	345,090	-0.07(-0.20%)
Oct 10, 2017	35.15	35.90	34.86	35.86	378,543	+1.08(+3.10%)
Oct 09, 2017	36.40	36.40	34.32	34.79	659,395	-1.76(-4.82%)
Oct 06, 2017	36.91	37.09	36.33	36.55	386,254	-0.36(-0.97%)
Oct 05, 2017	36.80	37.19	36.55	36.91	357,574	+0.00(+0.00%)
Oct 04, 2017	36.62	37.27	36.62	36.91	507,274	+0.32(+0.88%)
Oct 03, 2017	35.72	36.62	35.50	36.58	382,678	+1.04(+2.93%)
Oct 02, 2017	35.04	36.08	34.85	35.54	515,289	+0.40(+1.12%)
Sep 29, 2017	36.01	36.12	35.07	35.15	522,318	-0.83(-2.30%)
Sep 28, 2017	35.76	36.04	35.58	35.97	418,236	+0.25(+0.70%)
Sep 27, 2017	35.47	35.94	35.04	35.72	730,018	+0.54(+1.53%)
Sep 26, 2017	35.15	35.43	34.89	35.18	361,804	+0.14(+0.41%)
Sep 25, 2017	34.64	35.15	34.46	35.04	401,013	+0.43(+1.25%)
Sep 22, 2017	34.28	34.79	34.18	34.61	464,510	+0.18(+0.52%)
Sep 21, 2017	34.75	34.75	34.14	34.43	328,202	-0.25(-0.73%)
Sep 20, 2017	34.61	35.22	34.46	34.68	836,945	+0.11(+0.31%)
Sep 19, 2017	34.46	34.75	34.23	34.57	433,701	+0.22(+0.63%)
Sep 18, 2017	34.50	35.07	34.17	34.35	522,912	-0.04(-0.10%)
Sep 15, 2017	33.42	34.41	33.06	34.39	982,518	+1.08(+3.24%)
Sep 14, 2017	33.06	34.25	32.99	33.31	743,435	-0.04(-0.11%)
Sep 13, 2017	32.56	33.38	32.54	33.35	727,668	+0.79(+2.43%)
Sep 12, 2017	31.80	32.56	31.52	32.56	319,926	+0.90(+2.84%)
Sep 11, 2017	32.13	32.45	31.48	31.66	573,042	-0.25(-0.79%)
Sep 08, 2017	31.73	32.20	31.52	31.91	303,752	+0.07(+0.23%)
Sep 07, 2017	32.49	32.63	31.77	31.84	301,901	-0.54(-1.66%)
Sep 06, 2017	33.06	33.15	32.38	32.38	370,123	-0.72(-2.17%)
Sep 05, 2017	33.38	33.60	33.02	33.10	415,072	-0.47(-1.39%)
Sep 01, 2017	33.49	33.74	33.28	33.56	418,311	+0.07(+0.21%)
Aug 31, 2017	32.81	33.51	32.56	33.49	445,682	+0.86(+2.64%)
Aug 30, 2017	32.67	32.93	32.41	32.63	372,203	-0.14(-0.44%)
Aug 29, 2017	32.27	32.77	32.02	32.77	617,477	+0.54(+1.67%)
Aug 28, 2017	32.16	32.34	31.98	32.23	345,535	+0.18(+0.56%)
Aug 25, 2017	32.27	32.27	31.98	32.05	314,245	-0.07(-0.22%)
Aug 24, 2017	31.52	32.20	31.34	32.13	454,645	+0.75(+2.41%)
Aug 23, 2017	30.55	31.59	30.55	31.37	452,615	+0.72(+2.34%)
Aug 22, 2017	30.90	31.23	30.62	30.65	616,327	-0.14(-0.47%)
Aug 21, 2017	30.47	30.98	30.33	30.80	480,826	+0.43(+1.42%)
Aug 18, 2017	30.83	30.90	30.19	30.37	445,750	-0.61(-1.97%)
Aug 17, 2017	31.19	31.37	30.62	30.98	646,629	-0.29(-0.92%)
Aug 16, 2017	31.19	31.44	30.98	31.26	482,985	+0.19(+0.60%)
Aug 15, 2017	31.15	31.38	30.97	31.08	592,716	-0.25(-0.79%)
Aug 14, 2017	31.22	31.36	30.86	31.33	396,875	+0.28(+0.92%)
Aug 11, 2017	31.40	31.82	30.76	31.04	316,901	-0.28(-0.91%)
Aug 10, 2017	30.86	31.65	30.86	31.33	471,650	+0.32(+1.03%)
Aug 09, 2017	30.54	31.08	29.69	31.01	476,202	+0.28(+0.93%)
Aug 08, 2017	30.69	31.08	30.47	30.72	407,369	+0.00(+0.00%)
Aug 07, 2017	31.08	31.20	30.51	30.72	482,088	-0.46(-1.48%)
Aug 04, 2017	30.05	31.79	30.05	31.18	748,379	+1.07(+3.54%)
Aug 03, 2017	28.13	30.31	27.09	30.12	947,990	+1.24(+4.31%)
Aug 02, 2017	29.23	29.33	28.77	28.87	1,017,926	-0.46(-1.58%)
Aug 01, 2017	29.83	29.90	29.23	29.33	1,007,734	-0.36(-1.20%)
Jul 31, 2017	31.18	31.22	29.44	29.69	1,237,767	-1.74(-5.54%)
Jul 28, 2017	31.18	31.47	30.93	31.43	344,956	+0.11(+0.34%)
Jul 27, 2017	31.33	31.65	30.99	31.33	374,281	+0.21(+0.69%)
Jul 26, 2017	31.11	31.25	30.69	31.11	451,134	+0.11(+0.34%)
Jul 25, 2017	31.08	31.22	30.93	31.01	520,392	+0.07(+0.23%)
Jul 24, 2017	31.57	31.89	30.90	30.93	640,399	-0.75(-2.36%)
Jul 21, 2017	31.15	31.72	30.93	31.68	495,756	+0.78(+2.53%)
Jul 20, 2017	30.83	31.72	30.72	30.90	566,045	+0.21(+0.70%)
Jul 19, 2017	30.44	30.93	29.01	30.69	480,793	+0.25(+0.82%)
Jul 18, 2017	29.97	30.47	29.87	30.44	326,364	+0.53(+1.78%)
Jul 17, 2017	29.26	29.90	29.26	29.90	477,324	+0.60(+2.06%)
Jul 14, 2017	28.77	29.41	28.77	29.30	361,740	+0.53(+1.85%)
Jul 13, 2017	29.97	30.03	28.52	28.77	714,206	-1.14(-3.81%)
Jul 12, 2017	29.41	30.01	28.98	29.90	1,142,232	+0.78(+2.69%)
Jul 11, 2017	29.16	29.51	28.75	29.12	425,043	+0.04(+0.12%)
Jul 10, 2017	28.87	29.19	28.69	29.09	391,178	+0.18(+0.62%)
Jul 07, 2017	28.48	28.98	28.43	28.91	413,760	+0.50(+1.75%)
Jul 06, 2017	28.55	28.62	28.27	28.41	426,850	-0.23(-0.81%)
Jul 05, 2017	28.62	29.16	28.37	28.64	366,929	-0.02(-0.06%)
Jul 03, 2017	28.62	28.84	28.55	28.66	232,603	+0.14(+0.50%)
Jun 30, 2017	28.34	28.89	28.20	28.52	535,642	+0.36(+1.26%)
Jun 29, 2017	28.27	28.34	27.95	28.16	293,177	-0.04(-0.13%)
Jun 28, 2017	28.23	28.34	28.02	28.20	420,070	+0.18(+0.63%)
Jun 27, 2017	28.02	28.37	27.93	28.02	258,977	-0.04(-0.13%)
Jun 26, 2017	28.34	28.37	27.95	28.05	193,061	-0.25(-0.88%)
Jun 23, 2017	27.88	28.57	27.81	28.30	420,773	+0.53(+1.92%)
Jun 22, 2017	27.56	28.30	27.13	27.77	592,247	+0.28(+1.03%)
Jun 21, 2017	28.23	28.23	27.49	27.49	355,482	-0.57(-2.03%)
Jun 20, 2017	28.52	28.59	27.81	28.05	217,399	-0.39(-1.37%)
Jun 19, 2017	29.12	29.48	28.30	28.45	279,609	-0.50(-1.72%)
Jun 16, 2017	28.55	29.10	28.52	28.94	1,070,146	+0.04(+0.12%)
Jun 15, 2017	29.58	29.69	28.77	28.91	402,333	-0.92(-3.10%)
Jun 14, 2017	29.65	29.87	29.48	29.83	369,018	+0.21(+0.72%)
Jun 13, 2017	29.41	29.69	29.12	29.62	271,196	+0.36(+1.22%)
Jun 12, 2017	28.59	29.30	28.59	29.26	429,989	+0.64(+2.24%)
Jun 09, 2017	28.84	28.98	28.48	28.62	315,053	-0.18(-0.62%)
Jun 08, 2017	28.16	28.80	28.11	28.80	260,249	+0.50(+1.76%)
Jun 07, 2017	28.77	29.12	28.16	28.30	412,604	-0.39(-1.36%)
Jun 06, 2017	28.80	29.23	28.62	28.69	328,600	-0.21(-0.74%)
Jun 05, 2017	29.01	29.42	28.84	28.91	327,692	-0.32(-1.09%)
Jun 02, 2017	28.98	29.67	28.61	29.23	463,485	+0.32(+1.11%)
Jun 01, 2017	28.09	28.98	28.09	28.91	360,237	+0.89(+3.17%)
May 31, 2017	28.41	28.62	27.95	28.02	412,551	-0.28(-1.01%)
May 30, 2017	27.98	28.48	27.91	28.30	508,572	+0.36(+1.27%)
May 26, 2017	28.52	28.59	27.56	27.95	723,929	-0.60(-2.12%)
May 25, 2017	27.91	28.59	27.91	28.55	375,060	+0.71(+2.55%)
May 24, 2017	27.63	28.29	27.41	27.84	331,670	+0.28(+1.03%)
May 23, 2017	27.56	27.98	27.38	27.56	533,993	+0.04(+0.13%)
May 22, 2017	27.20	27.70	27.10	27.52	454,639	+0.39(+1.44%)
May 19, 2017	27.13	28.07	27.06	27.13	890,446	-0.04(-0.13%)
May 18, 2017	27.77	27.82	26.92	27.17	778,985	-0.68(-2.43%)
May 17, 2017	28.16	28.27	27.84	27.84	364,139	-0.64(-2.25%)
May 16, 2017	28.62	28.78	28.23	28.48	368,129	-0.11(-0.40%)
May 15, 2017	28.17	28.95	27.93	28.60	335,167	+0.56(+2.01%)
May 12, 2017	28.35	28.42	27.96	28.03	423,213	-0.35(-1.24%)
May 11, 2017	29.02	29.02	28.26	28.38	412,617	-0.70(-2.42%)
May 10, 2017	29.23	30.09	29.02	29.09	475,388	-0.14(-0.48%)
May 09, 2017	28.70	29.26	28.49	29.23	472,303	+0.56(+1.96%)
May 08, 2017	28.17	28.91	28.10	28.67	471,550	+0.53(+1.88%)
May 05, 2017	29.05	29.05	28.00	28.14	566,736	-0.84(-2.91%)
May 04, 2017	29.37	29.37	27.72	28.98	1,012,725	-1.49(-4.90%)
May 03, 2017	30.85	31.18	30.14	30.48	464,823	-0.47(-1.53%)
May 02, 2017	30.92	31.58	30.42	30.95	563,821	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.