Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.14	69.89	66.95	66.96	638,928	-1.44(-2.10%)
Apr 29, 2020	71.49	71.49	67.95	68.40	727,748	-2.01(-2.86%)
Apr 28, 2020	71.33	71.64	69.85	70.41	348,186	-0.59(-0.83%)
Apr 27, 2020	70.39	71.87	70.35	71.00	375,025	+1.04(+1.48%)
Apr 24, 2020	71.94	72.50	69.50	69.97	503,634	-1.83(-2.55%)
Apr 23, 2020	72.25	73.17	71.16	71.80	431,643	-0.64(-0.88%)
Apr 22, 2020	72.57	74.26	71.53	72.43	344,885	+0.89(+1.25%)
Apr 21, 2020	70.84	72.77	69.33	71.54	757,103	-0.18(-0.25%)
Apr 20, 2020	69.34	72.05	68.18	71.72	718,030	+1.94(+2.78%)
Apr 17, 2020	73.09	73.59	68.80	69.77	589,639	-2.72(-3.75%)
Apr 16, 2020	69.54	72.75	69.14	72.49	635,132	+3.75(+5.45%)
Apr 15, 2020	70.13	71.58	67.96	68.74	603,525	-1.68(-2.38%)
Apr 14, 2020	70.57	72.49	69.82	70.42	683,707	+2.78(+4.11%)
Apr 13, 2020	67.93	67.95	65.76	67.64	332,964	-0.54(-0.79%)
Apr 09, 2020	66.28	69.88	66.24	68.18	766,906	+2.18(+3.30%)
Apr 08, 2020	67.45	68.10	65.45	66.00	609,967	-1.29(-1.91%)
Apr 07, 2020	70.73	70.73	66.71	67.28	599,479	-2.17(-3.13%)
Apr 06, 2020	70.10	71.86	67.51	69.46	516,065	+0.46(+0.66%)
Apr 03, 2020	67.19	69.75	66.46	69.00	616,805	+2.19(+3.28%)
Apr 02, 2020	64.44	67.56	63.90	66.81	539,939	+2.21(+3.43%)
Apr 01, 2020	63.41	65.61	61.99	64.60	565,822	-0.88(-1.34%)
Mar 31, 2020	66.44	67.56	64.08	65.48	753,461	-1.93(-2.86%)
Mar 30, 2020	63.56	67.87	63.51	67.40	529,110	+4.74(+7.57%)
Mar 27, 2020	62.79	65.02	60.72	62.66	654,361	-1.63(-2.53%)
Mar 26, 2020	56.55	65.04	55.89	64.29	839,711	+8.64(+15.52%)
Mar 25, 2020	58.00	61.28	54.95	55.65	739,304	-3.32(-5.63%)
Mar 24, 2020	55.16	59.65	53.53	58.97	1,043,319	+4.78(+8.81%)
Mar 23, 2020	61.55	61.68	52.39	54.20	886,395	-6.47(-10.67%)
Mar 20, 2020	64.70	65.44	57.35	60.67	1,452,941	-4.22(-6.50%)
Mar 19, 2020	67.63	68.64	62.68	64.89	959,608	-3.62(-5.28%)
Mar 18, 2020	64.53	68.50	61.06	68.50	1,008,514	+0.41(+0.60%)
Mar 17, 2020	61.20	68.34	60.32	68.10	822,709	+7.00(+11.45%)
Mar 16, 2020	60.14	64.10	58.34	61.10	564,160	-3.92(-6.03%)
Mar 13, 2020	63.56	65.29	60.61	65.02	634,707	+3.23(+5.22%)
Mar 12, 2020	62.16	66.48	58.66	61.79	666,200	-4.85(-7.28%)
Mar 11, 2020	66.45	67.25	64.57	66.64	727,262	-1.55(-2.27%)
Mar 10, 2020	65.07	69.43	62.63	68.19	998,870	+3.42(+5.29%)
Mar 09, 2020	67.40	67.41	62.78	64.77	1,375,538	-4.18(-6.07%)
Mar 06, 2020	67.08	69.41	66.56	68.95	655,374	+0.16(+0.23%)
Mar 05, 2020	67.79	68.90	67.47	68.79	682,142	-0.21(-0.30%)
Mar 04, 2020	63.98	69.13	63.98	69.00	589,863	+4.60(+7.14%)
Mar 03, 2020	62.98	65.14	62.45	64.40	665,601	+1.67(+2.67%)
Mar 02, 2020	58.40	62.97	57.47	62.73	531,234	+4.87(+8.41%)
Feb 28, 2020	58.71	60.19	56.78	57.86	698,906	-2.38(-3.95%)
Feb 27, 2020	54.88	62.13	51.32	60.24	591,901	+0.84(+1.41%)
Feb 26, 2020	58.74	59.59	58.53	59.40	330,846	+0.77(+1.31%)
Feb 25, 2020	59.07	59.61	57.43	58.63	384,585	-0.29(-0.50%)
Feb 24, 2020	57.68	59.56	57.68	58.92	345,200	-1.19(-1.98%)
Feb 21, 2020	60.63	60.63	59.54	60.11	319,611	-0.66(-1.08%)
Feb 20, 2020	60.25	60.87	59.53	60.77	260,457	+0.30(+0.50%)
Feb 19, 2020	60.52	61.37	60.31	60.47	215,466	+0.25(+0.42%)
Feb 18, 2020	60.83	61.02	59.87	60.22	237,565	-0.64(-1.05%)
Feb 14, 2020	60.28	61.06	60.20	60.86	218,542	+0.65(+1.08%)
Feb 13, 2020	59.28	60.33	59.08	60.21	191,957	+0.59(+1.00%)
Feb 12, 2020	59.53	59.71	58.81	59.61	320,298	+0.13(+0.23%)
Feb 11, 2020	59.53	59.91	58.72	59.48	248,153	+0.17(+0.29%)
Feb 10, 2020	60.10	60.70	59.04	59.30	241,744	-0.80(-1.33%)
Feb 07, 2020	59.15	60.12	58.87	60.10	342,197	+0.88(+1.49%)
Feb 06, 2020	58.96	59.88	58.14	59.23	437,779	+2.31(+4.05%)
Feb 05, 2020	57.29	57.32	56.20	56.92	251,699	+0.03(+0.06%)
Feb 04, 2020	55.51	57.47	55.51	56.89	207,312	+0.90(+1.61%)
Feb 03, 2020	56.50	56.66	55.84	55.98	456,215	-0.23(-0.41%)
Jan 31, 2020	57.44	57.76	56.06	56.21	308,003	-1.21(-2.11%)
Jan 30, 2020	57.83	58.20	57.18	57.43	306,306	-0.99(-1.70%)
Jan 29, 2020	58.62	58.72	57.90	58.42	284,681	-0.29(-0.49%)
Jan 28, 2020	58.20	59.01	58.17	58.70	206,294	+0.81(+1.40%)
Jan 27, 2020	57.18	58.08	57.16	57.89	251,776	+0.14(+0.25%)
Jan 24, 2020	58.05	58.14	57.59	57.75	230,403	-0.06(-0.10%)
Jan 23, 2020	57.54	57.94	57.03	57.81	304,741	+0.16(+0.27%)
Jan 22, 2020	58.58	58.68	57.60	57.65	221,985	-0.81(-1.38%)
Jan 21, 2020	57.78	58.54	57.63	58.46	308,588	+0.42(+0.72%)
Jan 17, 2020	58.46	58.46	57.65	58.04	235,197	-0.04(-0.07%)
Jan 16, 2020	57.63	58.16	57.27	58.08	237,727	+0.91(+1.59%)
Jan 15, 2020	56.24	57.22	56.24	57.16	357,480	+0.93(+1.65%)
Jan 14, 2020	56.17	56.36	55.78	56.24	311,129	-0.11(-0.20%)
Jan 13, 2020	55.52	56.42	55.45	56.35	338,539	+0.89(+1.60%)
Jan 10, 2020	56.13	56.20	54.81	55.46	404,782	-0.41(-0.74%)
Jan 09, 2020	54.87	56.24	54.79	55.87	608,148	+1.00(+1.82%)
Jan 08, 2020	54.08	55.31	54.08	54.87	521,543	+0.97(+1.79%)
Jan 07, 2020	53.43	53.99	53.13	53.91	320,476	+0.28(+0.52%)
Jan 06, 2020	52.51	53.69	52.33	53.63	322,173	+0.78(+1.47%)
Jan 03, 2020	52.24	52.95	51.59	52.85	404,151	+0.94(+1.82%)
Jan 02, 2020	52.16	52.43	51.67	51.91	258,142	-0.25(-0.47%)
Dec 31, 2019	52.49	52.81	52.03	52.16	337,655	-0.33(-0.63%)
Dec 30, 2019	51.92	52.83	51.85	52.49	248,532	+0.48(+0.91%)
Dec 27, 2019	52.05	52.39	51.69	52.01	245,166	+0.17(+0.32%)
Dec 26, 2019	51.79	51.98	51.66	51.85	182,116	+0.21(+0.40%)
Dec 24, 2019	52.11	52.11	51.44	51.64	101,321	-0.25(-0.47%)
Dec 23, 2019	51.89	52.41	51.18	51.89	447,934	+0.12(+0.23%)
Dec 20, 2019	50.88	51.80	50.81	51.77	1,413,584	+1.07(+2.11%)
Dec 19, 2019	49.75	50.71	49.52	50.70	354,102	+1.14(+2.30%)
Dec 18, 2019	49.37	49.82	48.97	49.56	408,502	+0.40(+0.81%)
Dec 17, 2019	49.07	49.53	48.78	49.16	371,607	+0.25(+0.50%)
Dec 16, 2019	50.36	50.49	48.77	48.91	454,228	-1.01(-2.02%)
Dec 13, 2019	49.14	50.06	48.76	49.92	380,177	+0.78(+1.60%)
Dec 12, 2019	48.62	49.18	48.38	49.14	509,134	+0.40(+0.83%)
Dec 11, 2019	48.18	48.96	47.87	48.73	209,867	+0.75(+1.55%)
Dec 10, 2019	47.74	48.53	47.49	47.99	317,402	+0.40(+0.85%)
Dec 09, 2019	48.60	49.25	47.53	47.58	488,773	-1.28(-2.61%)
Dec 06, 2019	49.63	49.89	48.83	48.86	242,011	-0.28(-0.56%)
Dec 05, 2019	49.41	49.64	48.92	49.14	384,614	-0.17(-0.35%)
Dec 04, 2019	49.26	49.68	48.85	49.31	284,162	+0.33(+0.68%)
Dec 03, 2019	48.72	49.30	48.42	48.98	199,578	-0.02(-0.05%)
Dec 02, 2019	49.61	49.61	48.40	49.00	264,605	-0.67(-1.36%)
Nov 29, 2019	49.50	49.79	49.37	49.68	109,018	-0.10(-0.19%)
Nov 27, 2019	49.59	49.97	49.33	49.77	170,972	+0.44(+0.88%)
Nov 26, 2019	49.86	50.33	49.14	49.33	351,227	-0.56(-1.13%)
Nov 25, 2019	49.07	50.04	48.86	49.90	233,189	+1.03(+2.11%)
Nov 22, 2019	49.64	49.86	48.77	48.87	291,599	-0.71(-1.42%)
Nov 21, 2019	49.57	49.78	49.17	49.57	282,285	+0.19(+0.39%)
Nov 20, 2019	49.82	50.08	48.88	49.38	269,994	-0.44(-0.88%)
Nov 19, 2019	49.74	50.27	49.55	49.82	222,214	+0.14(+0.28%)
Nov 18, 2019	49.37	49.91	49.16	49.68	213,448	+0.22(+0.44%)
Nov 15, 2019	49.51	49.81	49.26	49.46	429,591	+0.20(+0.40%)
Nov 14, 2019	49.19	49.33	48.66	49.26	207,730	-0.01(-0.02%)
Nov 13, 2019	50.59	50.65	48.23	49.27	351,234	-1.64(-3.22%)
Nov 12, 2019	50.29	50.92	50.03	50.91	436,045	+0.51(+1.01%)
Nov 11, 2019	48.75	50.56	48.75	50.40	429,959	+1.48(+3.03%)
Nov 08, 2019	47.90	49.15	47.79	48.92	594,416	+1.20(+2.52%)
Nov 07, 2019	47.15	49.30	46.35	47.72	621,956	+2.64(+5.87%)
Nov 06, 2019	45.15	45.91	44.68	45.08	264,448	-0.15(-0.34%)
Nov 05, 2019	45.83	46.21	45.18	45.23	172,874	-0.47(-1.02%)
Nov 04, 2019	45.61	45.78	45.38	45.70	231,637	+0.40(+0.88%)
Nov 01, 2019	46.17	46.17	44.62	45.30	224,228	-0.71(-1.53%)
Oct 31, 2019	46.04	46.23	45.37	46.00	215,416	-0.04(-0.09%)
Oct 30, 2019	45.70	46.17	45.54	46.04	209,924	+0.20(+0.43%)
Oct 29, 2019	45.51	46.05	45.47	45.84	200,183	+0.10(+0.22%)
Oct 28, 2019	45.39	45.99	45.34	45.74	193,905	+0.46(+1.02%)
Oct 25, 2019	45.37	46.00	45.11	45.28	169,032	-0.18(-0.40%)
Oct 24, 2019	45.86	45.86	45.36	45.46	217,481	-0.19(-0.41%)
Oct 23, 2019	45.28	45.80	45.11	45.65	212,883	+0.14(+0.31%)
Oct 22, 2019	45.26	45.73	45.15	45.51	258,743	+0.26(+0.57%)
Oct 21, 2019	44.82	45.37	44.81	45.25	249,458	+0.66(+1.48%)
Oct 18, 2019	44.87	45.19	44.34	44.59	184,711	-0.47(-1.04%)
Oct 17, 2019	44.49	45.21	44.48	45.06	244,294	+0.78(+1.75%)
Oct 16, 2019	44.32	44.60	43.73	44.28	233,371	-0.35(-0.79%)
Oct 15, 2019	44.24	45.02	43.75	44.64	293,282	+0.51(+1.16%)
Oct 14, 2019	44.17	44.42	43.88	44.13	461,553	-0.23(-0.51%)
Oct 11, 2019	44.07	44.93	43.72	44.35	345,967	+0.75(+1.73%)
Oct 10, 2019	43.75	44.09	43.13	43.60	435,705	-0.14(-0.32%)
Oct 09, 2019	43.26	43.96	42.97	43.74	390,951	+0.70(+1.62%)
Oct 08, 2019	43.11	43.48	42.75	43.04	300,715	-0.13(-0.29%)
Oct 07, 2019	43.18	43.68	42.68	43.17	333,707	+0.02(+0.04%)
Oct 04, 2019	42.66	43.27	42.18	43.15	265,913	+0.60(+1.41%)
Oct 03, 2019	42.02	43.11	41.94	42.55	242,306	+0.45(+1.07%)
Oct 02, 2019	42.26	42.49	41.94	42.10	287,308	-0.48(-1.12%)
Oct 01, 2019	43.46	43.76	42.43	42.58	277,600	-0.64(-1.49%)
Sep 30, 2019	43.69	43.84	43.08	43.22	297,771	-0.32(-0.74%)
Sep 27, 2019	44.28	44.63	42.81	43.55	282,739	-0.71(-1.60%)
Sep 26, 2019	44.17	44.50	43.93	44.25	264,791	+0.13(+0.28%)
Sep 25, 2019	42.91	44.19	42.75	44.13	276,964	+1.29(+3.02%)
Sep 24, 2019	44.24	44.46	42.48	42.83	433,861	-1.27(-2.88%)
Sep 23, 2019	44.15	45.33	44.08	44.10	321,612	-0.02(-0.04%)
Sep 20, 2019	43.13	44.20	42.75	44.12	3,048,058	+0.92(+2.12%)
Sep 19, 2019	43.56	44.57	43.03	43.20	578,048	-0.24(-0.56%)
Sep 18, 2019	43.60	43.91	42.95	43.44	573,933	-0.18(-0.41%)
Sep 17, 2019	43.71	44.27	43.03	43.62	504,940	-0.02(-0.05%)
Sep 16, 2019	44.64	44.64	41.77	43.65	1,262,056	-1.67(-3.69%)
Sep 13, 2019	46.18	46.43	44.70	45.32	493,073	-0.84(-1.82%)
Sep 12, 2019	46.60	46.87	45.02	46.16	349,598	-0.17(-0.37%)
Sep 11, 2019	46.53	47.41	46.03	46.33	323,882	+0.05(+0.12%)
Sep 10, 2019	46.09	46.65	45.26	46.28	270,461	+0.16(+0.36%)
Sep 09, 2019	47.04	47.13	46.05	46.11	207,677	-0.93(-1.97%)
Sep 06, 2019	47.22	47.74	47.04	47.04	148,890	-0.16(-0.35%)
Sep 05, 2019	47.03	47.47	46.68	47.20	241,570	+0.49(+1.06%)
Sep 04, 2019	46.65	46.93	46.29	46.71	172,443	+0.53(+1.16%)
Sep 03, 2019	47.44	47.53	46.10	46.17	323,432	-1.59(-3.33%)
Aug 30, 2019	47.84	48.25	47.65	47.77	253,548	+0.12(+0.25%)
Aug 29, 2019	47.58	47.97	46.48	47.65	143,826	+0.33(+0.70%)
Aug 28, 2019	46.07	47.38	45.71	47.32	196,221	+0.96(+2.08%)
Aug 27, 2019	46.97	47.02	46.11	46.35	196,886	-0.35(-0.76%)
Aug 26, 2019	45.94	46.80	45.63	46.71	160,823	+1.15(+2.53%)
Aug 23, 2019	47.12	47.17	45.42	45.55	273,051	-1.54(-3.26%)
Aug 22, 2019	47.00	47.26	46.66	47.09	240,576	+0.34(+0.72%)
Aug 21, 2019	46.09	46.91	45.92	46.75	279,242	+0.95(+2.07%)
Aug 20, 2019	45.73	46.19	45.58	45.81	340,373	+0.07(+0.15%)
Aug 19, 2019	45.45	45.81	45.07	45.74	271,747	+0.70(+1.55%)
Aug 16, 2019	43.48	45.10	43.48	45.04	220,507	+1.91(+4.43%)
Aug 15, 2019	43.19	43.81	42.98	43.13	278,818	-0.12(-0.27%)
Aug 14, 2019	43.69	44.00	43.05	43.24	381,316	-1.11(-2.50%)
Aug 13, 2019	44.08	44.63	43.97	44.36	488,491	+0.36(+0.83%)
Aug 12, 2019	43.60	44.27	43.54	43.99	372,375	+0.16(+0.37%)
Aug 09, 2019	43.83	44.76	43.78	43.83	423,627	-0.19(-0.44%)
Aug 08, 2019	46.09	46.50	43.45	44.02	754,280	-4.02(-8.37%)
Aug 07, 2019	47.53	48.58	47.19	48.04	407,728	+0.03(+0.06%)
Aug 06, 2019	48.14	48.65	47.56	48.01	324,218	-0.03(-0.06%)
Aug 05, 2019	48.65	48.66	47.69	48.04	594,710	-1.31(-2.66%)
Aug 02, 2019	48.61	49.53	48.37	49.36	213,938	+0.49(+1.00%)
Aug 01, 2019	49.03	49.45	48.33	48.87	552,780	-0.05(-0.11%)
Jul 31, 2019	49.37	49.88	48.63	48.92	340,496	-0.40(-0.80%)
Jul 30, 2019	49.24	49.67	49.04	49.32	332,810	-0.16(-0.31%)
Jul 29, 2019	49.37	49.61	48.79	49.47	378,831	+0.16(+0.33%)
Jul 26, 2019	48.64	49.56	48.61	49.31	205,566	+0.81(+1.66%)
Jul 25, 2019	48.90	49.22	48.38	48.50	207,695	-0.40(-0.81%)
Jul 24, 2019	48.29	49.14	48.29	48.90	214,341	+0.54(+1.11%)
Jul 23, 2019	48.17	48.59	47.66	48.36	165,798	+0.45(+0.94%)
Jul 22, 2019	48.86	48.89	47.83	47.91	209,083	-0.68(-1.39%)
Jul 19, 2019	48.49	49.22	48.24	48.59	436,507	-0.02(-0.03%)
Jul 18, 2019	47.86	48.64	47.54	48.60	198,802	+0.43(+0.90%)
Jul 17, 2019	48.53	48.96	48.07	48.17	218,457	-0.34(-0.70%)
Jul 16, 2019	48.38	48.95	48.26	48.51	203,089	+0.17(+0.35%)
Jul 15, 2019	48.73	48.95	48.02	48.34	141,824	-0.52(-1.06%)
Jul 12, 2019	48.42	48.93	48.15	48.86	257,344	+0.38(+0.78%)
Jul 11, 2019	47.97	48.65	47.56	48.48	348,388	+0.78(+1.64%)
Jul 10, 2019	47.71	48.31	47.39	47.69	335,430	+0.23(+0.49%)
Jul 09, 2019	47.57	47.98	47.14	47.46	321,548	-0.07(-0.15%)
Jul 08, 2019	47.83	48.15	47.09	47.53	350,025	-0.34(-0.71%)
Jul 05, 2019	47.13	48.00	47.04	47.87	308,092	+0.58(+1.23%)
Jul 03, 2019	46.23	47.31	46.23	47.29	97,373	+1.26(+2.73%)
Jul 02, 2019	45.88	46.69	45.69	46.03	274,113	+0.12(+0.27%)
Jul 01, 2019	46.66	46.75	45.78	45.91	314,956	-0.18(-0.39%)
Jun 28, 2019	46.23	46.44	45.84	46.09	549,466	-0.02(-0.03%)
Jun 27, 2019	45.48	46.37	45.48	46.10	192,654	+0.75(+1.66%)
Jun 26, 2019	45.61	46.15	45.03	45.35	254,023	-0.20(-0.44%)
Jun 25, 2019	45.86	45.99	45.33	45.55	324,463	-0.37(-0.81%)
Jun 24, 2019	46.65	46.82	45.76	45.92	344,905	-0.55(-1.19%)
Jun 21, 2019	45.58	47.36	45.42	46.47	698,102	+0.60(+1.30%)
Jun 20, 2019	46.25	46.25	45.50	45.88	336,450	+0.01(+0.02%)
Jun 19, 2019	45.92	46.06	45.47	45.87	269,583	+0.08(+0.17%)
Jun 18, 2019	45.87	46.52	45.53	45.79	249,585	+0.26(+0.58%)
Jun 17, 2019	46.15	46.45	45.40	45.53	337,153	-0.66(-1.43%)
Jun 14, 2019	46.43	47.03	46.06	46.19	325,094	-0.36(-0.78%)
Jun 13, 2019	47.26	47.38	46.34	46.55	295,870	-0.53(-1.12%)
Jun 12, 2019	46.78	47.41	46.50	47.08	200,567	+0.30(+0.63%)
Jun 11, 2019	47.56	47.56	46.18	46.79	387,351	-0.61(-1.28%)
Jun 10, 2019	47.04	47.69	46.93	47.39	330,805	+0.61(+1.29%)
Jun 07, 2019	46.41	46.93	46.26	46.79	193,588	+0.64(+1.38%)
Jun 06, 2019	45.51	46.21	45.30	46.15	183,875	+0.42(+0.92%)
Jun 05, 2019	45.42	46.13	45.42	45.73	168,955	+0.36(+0.79%)
Jun 04, 2019	44.29	45.44	44.04	45.37	307,995	+1.58(+3.62%)
Jun 03, 2019	45.54	45.69	43.61	43.79	527,593	-1.63(-3.59%)
May 31, 2019	44.66	45.64	44.33	45.42	480,042	+0.63(+1.40%)
May 30, 2019	44.34	44.87	44.32	44.79	214,828	+0.54(+1.23%)
May 29, 2019	44.31	44.67	44.04	44.25	410,463	-0.14(-0.31%)
May 28, 2019	44.92	45.25	44.35	44.39	276,071	-0.47(-1.06%)
May 24, 2019	44.72	45.16	44.42	44.86	307,834	+0.48(+1.08%)
May 23, 2019	44.94	45.04	44.15	44.38	256,020	-1.08(-2.37%)
May 22, 2019	44.85	45.59	44.85	45.46	189,667	+0.44(+0.98%)
May 21, 2019	43.91	45.42	43.91	45.02	446,313	+1.42(+3.26%)
May 20, 2019	44.19	44.19	43.47	43.59	385,189	-0.73(-1.65%)
May 17, 2019	45.26	45.31	44.32	44.32	295,985	-1.10(-2.43%)
May 16, 2019	44.46	45.52	44.18	45.43	417,681	+1.16(+2.61%)
May 15, 2019	43.93	44.49	43.71	44.27	234,672	+0.11(+0.24%)
May 14, 2019	43.09	44.42	43.09	44.16	249,689	+1.23(+2.86%)
May 13, 2019	43.63	44.08	42.88	42.93	306,233	-1.34(-3.04%)
May 10, 2019	43.94	44.42	43.41	44.28	243,132	-0.30(-0.67%)
May 09, 2019	43.92	44.64	43.00	44.58	418,057	+0.65(+1.49%)
May 08, 2019	43.33	44.60	43.33	43.92	330,358	+0.42(+0.97%)
May 07, 2019	43.58	44.13	43.04	43.50	278,958	-0.33(-0.75%)
May 06, 2019	42.83	44.13	42.83	43.83	351,442	+0.43(+0.99%)
May 03, 2019	41.58	43.43	41.42	43.40	369,254	+1.19(+2.82%)
May 02, 2019	43.89	43.89	41.39	42.21	512,965	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.