Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 7.292 | 7.292 | 7.140 | 7.170 | 658 | -0.28(-3.77%) |
Apr 27, 2007 | 7.451 | 7.451 | 7.451 | 7.451 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 7.292 | 7.451 | 7.019 | 7.451 | 1,713 | -0.02(-0.30%) |
Apr 25, 2007 | 7.474 | 7.474 | 7.474 | 7.474 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 7.466 | 7.474 | 7.466 | 7.474 | 927 | -0.03(-0.40%) |
Apr 23, 2007 | 7.595 | 7.595 | 7.504 | 7.504 | 1,200 | +0.10(+1.33%) |
Apr 20, 2007 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.406 | 7.406 | 7.406 | 7.406 | 131 | -0.03(-0.41%) |
Apr 16, 2007 | 7.466 | 7.466 | 7.436 | 7.436 | 8,039 | -0.02(-0.31%) |
Apr 13, 2007 | 7.216 | 7.459 | 7.208 | 7.459 | 18,925 | +0.25(+3.47%) |
Apr 12, 2007 | 7.170 | 7.208 | 7.170 | 7.208 | 790 | +0.07(+0.96%) |
Apr 11, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.443 | 7.443 | 7.140 | 7.140 | 2,070 | -0.46(-6.09%) |
Apr 05, 2007 | 7.603 | 7.603 | 7.603 | 7.603 | 10,016 | +0.16(+2.14%) |
Apr 04, 2007 | 7.443 | 7.443 | 7.443 | 7.443 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.208 | 7.443 | 7.208 | 7.443 | 1,461 | +0.31(+4.36%) |
Apr 02, 2007 | 7.041 | 7.132 | 7.034 | 7.132 | 790 | +0.11(+1.51%) |
Mar 30, 2007 | 7.133 | 7.443 | 7.019 | 7.026 | 5,092 | -0.09(-1.28%) |
Mar 29, 2007 | 7.247 | 7.247 | 7.110 | 7.117 | 1,711 | -0.11(-1.47%) |
Mar 28, 2007 | 7.223 | 7.223 | 7.223 | 7.223 | 1,056 | +0.00(+0.00%) |
Mar 27, 2007 | 7.223 | 7.223 | 7.223 | 7.223 | 964 | -0.05(-0.73%) |
Mar 26, 2007 | 7.390 | 7.390 | 7.277 | 7.277 | 2,693 | -0.09(-1.24%) |
Mar 23, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.360 | 7.383 | 7.360 | 7.368 | 1,187 | +0.01(+0.10%) |
Mar 16, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 658 | +0.14(+2.00%) |
Mar 15, 2007 | 7.254 | 7.254 | 7.216 | 7.216 | 1,317 | -0.11(-1.45%) |
Mar 14, 2007 | 7.443 | 7.459 | 7.208 | 7.322 | 3,822 | -0.08(-1.03%) |
Mar 13, 2007 | 7.701 | 7.648 | 7.398 | 7.398 | 1,317 | -0.30(-3.94%) |
Mar 12, 2007 | 7.701 | 7.701 | 7.701 | 7.701 | 1,153 | +0.00(+0.00%) |
Mar 09, 2007 | 7.701 | 7.701 | 7.701 | 7.701 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 7.701 | 7.701 | 7.701 | 7.701 | 164 | -0.01(-0.10%) |
Mar 07, 2007 | 7.739 | 7.740 | 7.664 | 7.709 | 4,085 | -0.03(-0.39%) |
Mar 06, 2007 | 7.815 | 7.815 | 7.626 | 7.739 | 5,009 | -0.08(-0.97%) |
Mar 05, 2007 | 7.694 | 7.815 | 7.694 | 7.815 | 2,240 | -0.39(-4.81%) |
Mar 02, 2007 | 8.058 | 8.210 | 7.739 | 8.210 | 5,875 | +0.14(+1.71%) |
Mar 01, 2007 | 8.072 | 8.072 | 8.072 | 8.072 | 131 | -0.16(-1.95%) |
Feb 28, 2007 | 8.233 | 8.233 | 8.233 | 8.233 | 131 | +0.19(+2.36%) |
Feb 27, 2007 | 8.195 | 8.195 | 8.043 | 8.043 | 1,739 | -0.27(-3.20%) |
Feb 26, 2007 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 8.187 | 8.346 | 8.187 | 8.308 | 11,185 | +0.19(+2.34%) |
Feb 22, 2007 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 8.119 | 8.119 | 8.119 | 8.119 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 8.119 | 8.119 | 8.119 | 8.119 | 658 | -0.03(-0.41%) |
Feb 16, 2007 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 8.152 | 8.152 | 8.152 | 8.152 | 329 | +0.09(+1.17%) |
Feb 12, 2007 | 8.058 | 8.058 | 8.058 | 8.058 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.058 | 8.058 | 8.058 | 8.058 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 8.058 | 8.058 | 8.058 | 8.058 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 8.081 | 8.081 | 8.058 | 8.058 | 263 | +0.05(+0.66%) |
Feb 06, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 8.346 | 8.346 | 8.005 | 8.005 | 2,244 | -0.46(-5.38%) |
Jan 31, 2007 | 8.339 | 8.536 | 8.339 | 8.460 | 6,326 | +0.27(+3.24%) |
Jan 30, 2007 | 7.975 | 8.195 | 7.975 | 8.195 | 1,826 | +0.23(+2.86%) |
Jan 29, 2007 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 7.968 | 7.968 | 7.967 | 7.967 | 2,635 | -0.04(-0.47%) |
Jan 25, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 8.000 | 8.005 | 8.000 | 8.005 | 569 | +0.04(+0.48%) |
Jan 23, 2007 | 7.952 | 7.967 | 7.952 | 7.967 | 263 | -0.11(-1.41%) |
Jan 22, 2007 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 8.043 | 8.081 | 8.043 | 8.081 | 263 | +0.08(+0.95%) |
Jan 18, 2007 | 8.005 | 8.005 | 7.967 | 8.005 | 1,847 | +0.04(+0.48%) |
Jan 17, 2007 | 7.967 | 7.967 | 7.967 | 7.967 | 131 | +0.00(+0.00%) |
Jan 16, 2007 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 7.967 | 7.967 | 7.967 | 7.967 | 395 | -0.08(-0.94%) |
Jan 10, 2007 | 8.043 | 8.043 | 8.043 | 8.043 | 131 | -0.30(-3.64%) |
Jan 09, 2007 | 8.346 | 8.346 | 8.346 | 8.346 | 347 | +0.00(+0.00%) |
Jan 08, 2007 | 8.346 | 8.346 | 8.346 | 8.346 | 131 | -0.22(-2.57%) |
Jan 05, 2007 | 8.346 | 8.566 | 8.346 | 8.566 | 527 | -0.16(-1.83%) |
Jan 04, 2007 | 8.726 | 8.726 | 8.726 | 8.726 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 8.726 | 8.726 | 8.726 | 8.726 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 8.225 | 8.726 | 8.149 | 8.726 | 790 | +0.52(+6.38%) |
Dec 28, 2006 | 8.081 | 8.202 | 8.081 | 8.202 | 296 | -0.11(-1.28%) |
Dec 27, 2006 | 8.149 | 8.536 | 7.982 | 8.308 | 9,031 | +0.22(+2.72%) |
Dec 26, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 131 | +0.00(+0.00%) |
Dec 21, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.035 | 8.088 | 8.035 | 8.088 | 1,054 | +0.05(+0.57%) |
Dec 18, 2006 | 8.050 | 8.073 | 8.043 | 8.043 | 1,030 | -0.04(-0.47%) |
Dec 15, 2006 | 8.081 | 8.081 | 8.081 | 8.081 | 790 | +0.00(+0.00%) |
Dec 14, 2006 | 8.043 | 8.081 | 7.975 | 8.081 | 2,235 | +0.07(+0.84%) |
Dec 13, 2006 | 8.013 | 8.013 | 8.013 | 8.013 | 131 | -0.14(-1.76%) |
Dec 12, 2006 | 8.066 | 8.157 | 8.043 | 8.157 | 1,383 | -0.11(-1.38%) |
Dec 11, 2006 | 8.233 | 8.271 | 8.195 | 8.271 | 892 | +0.00(+0.00%) |
Dec 08, 2006 | 8.271 | 8.271 | 8.271 | 8.271 | 1,049 | +0.08(+0.93%) |
Dec 07, 2006 | 8.195 | 8.225 | 8.195 | 8.195 | 1,713 | -0.15(-1.82%) |
Dec 06, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 1,846 | -0.02(-0.28%) |
Dec 04, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 221 | -0.05(-0.62%) |
Dec 01, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.425 | 8.425 | 8.422 | 8.422 | 1,383 | +0.00(+0.00%) |
Nov 28, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 135 | -0.04(-0.45%) |
Nov 24, 2006 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.460 | 8.460 | 8.460 | 8.460 | 263 | +0.04(+0.45%) |
Nov 21, 2006 | 8.422 | 8.423 | 8.422 | 8.422 | 1,317 | +0.00(+0.00%) |
Nov 20, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 131 | +0.00(+0.00%) |
Nov 16, 2006 | 8.430 | 8.430 | 8.422 | 8.422 | 1,140 | +0.00(+0.00%) |
Nov 15, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 842 | -0.00(-0.01%) |
Nov 13, 2006 | 8.529 | 8.529 | 8.422 | 8.423 | 975 | +0.00(+0.01%) |
Nov 10, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 1,449 | -0.01(-0.09%) |
Nov 09, 2006 | 8.464 | 8.464 | 8.430 | 8.430 | 263 | -0.03(-0.36%) |
Nov 08, 2006 | 8.529 | 8.529 | 8.460 | 8.460 | 5,730 | +0.04(+0.45%) |
Nov 07, 2006 | 8.450 | 8.460 | 8.422 | 8.422 | 4,607 | -0.04(-0.45%) |
Nov 06, 2006 | 8.431 | 8.460 | 8.430 | 8.460 | 1,635 | +0.01(+0.11%) |
Nov 03, 2006 | 8.517 | 8.517 | 8.422 | 8.451 | 5,456 | -0.04(-0.52%) |
Nov 02, 2006 | 8.453 | 8.574 | 8.384 | 8.495 | 11,802 | +0.15(+1.78%) |
Nov 01, 2006 | 8.384 | 8.497 | 8.346 | 8.346 | 922 | +0.00(+0.00%) |
Oct 31, 2006 | 8.476 | 8.476 | 8.346 | 8.346 | 1,887 | -0.11(-1.26%) |
Oct 30, 2006 | 8.346 | 8.453 | 8.346 | 8.453 | 457 | +0.13(+1.53%) |
Oct 27, 2006 | 8.498 | 8.726 | 8.142 | 8.325 | 7,368 | -0.16(-1.86%) |
Oct 26, 2006 | 8.483 | 8.483 | 8.483 | 8.483 | 131 | +0.17(+2.10%) |
Oct 25, 2006 | 8.309 | 8.309 | 8.308 | 8.308 | 400 | -0.04(-0.45%) |
Oct 24, 2006 | 8.422 | 8.422 | 8.346 | 8.346 | 3,298 | +0.04(+0.46%) |
Oct 23, 2006 | 8.369 | 8.529 | 8.308 | 8.308 | 3,760 | -0.23(-2.67%) |
Oct 20, 2006 | 8.498 | 8.536 | 8.498 | 8.536 | 395 | +0.05(+0.63%) |
Oct 19, 2006 | 8.483 | 8.483 | 8.483 | 8.483 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.233 | 8.483 | 8.233 | 8.483 | 803 | +0.14(+1.73%) |
Oct 17, 2006 | 8.422 | 8.468 | 8.339 | 8.339 | 527 | -0.08(-0.90%) |
Oct 16, 2006 | 8.415 | 8.415 | 8.415 | 8.415 | 131 | +0.23(+2.78%) |
Oct 13, 2006 | 8.187 | 8.187 | 8.187 | 8.187 | 131 | -0.03(-0.37%) |
Oct 12, 2006 | 8.217 | 8.217 | 8.217 | 8.217 | 131 | +0.14(+1.69%) |
Oct 11, 2006 | 8.081 | 8.081 | 8.081 | 8.081 | 408 | -0.11(-1.39%) |
Oct 10, 2006 | 8.195 | 8.195 | 8.195 | 8.195 | 263 | -0.15(-1.82%) |
Oct 09, 2006 | 8.233 | 8.346 | 8.233 | 8.346 | 922 | +0.14(+1.69%) |
Oct 06, 2006 | 8.208 | 8.208 | 8.208 | 8.208 | 131 | +0.09(+1.09%) |
Oct 05, 2006 | 8.081 | 8.119 | 8.081 | 8.119 | 264 | +0.04(+0.47%) |
Oct 04, 2006 | 8.013 | 8.119 | 8.013 | 8.081 | 6,587 | +0.08(+0.95%) |
Oct 03, 2006 | 8.050 | 8.050 | 8.005 | 8.005 | 1,183 | +0.04(+0.48%) |
Oct 02, 2006 | 8.013 | 8.013 | 7.937 | 7.967 | 4,480 | -0.05(-0.57%) |
Sep 29, 2006 | 8.013 | 8.013 | 8.013 | 8.013 | 1,275 | -0.07(-0.85%) |
Sep 28, 2006 | 8.021 | 8.081 | 8.021 | 8.081 | 3,500 | +0.18(+2.31%) |
Sep 27, 2006 | 7.944 | 7.944 | 7.899 | 7.899 | 2,783 | -0.17(-2.16%) |
Sep 26, 2006 | 8.119 | 8.210 | 8.073 | 8.073 | 3,289 | -0.16(-1.94%) |
Sep 25, 2006 | 8.138 | 8.286 | 8.138 | 8.233 | 2,240 | +0.13(+1.59%) |
Sep 22, 2006 | 8.233 | 8.233 | 8.104 | 8.104 | 1,449 | -0.08(-0.93%) |
Sep 21, 2006 | 8.157 | 8.179 | 8.157 | 8.179 | 4,085 | +0.14(+1.70%) |
Sep 20, 2006 | 7.975 | 8.043 | 7.975 | 8.043 | 658 | -0.01(-0.09%) |
Sep 19, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 1,063 | -0.18(-2.21%) |
Sep 18, 2006 | 8.087 | 8.233 | 8.081 | 8.233 | 2,154 | +0.04(+0.46%) |
Sep 15, 2006 | 8.050 | 8.195 | 8.050 | 8.195 | 4,480 | +0.04(+0.47%) |
Sep 14, 2006 | 8.157 | 8.157 | 7.974 | 8.157 | 722 | +0.00(+0.00%) |
Sep 13, 2006 | 7.921 | 8.157 | 7.891 | 8.157 | 6,351 | +0.27(+3.37%) |
Sep 12, 2006 | 7.891 | 8.225 | 7.891 | 7.891 | 382,200 | -0.12(-1.52%) |
Sep 11, 2006 | 8.043 | 8.043 | 8.013 | 8.013 | 789 | -0.10(-1.22%) |
Sep 08, 2006 | 8.081 | 8.111 | 8.005 | 8.111 | 5,273 | +0.05(+0.66%) |
Sep 07, 2006 | 8.058 | 8.058 | 8.058 | 8.058 | 3,163 | +0.00(+0.00%) |
Sep 06, 2006 | 8.043 | 8.058 | 8.005 | 8.058 | 4,079 | -0.10(-1.21%) |
Sep 05, 2006 | 8.081 | 8.157 | 8.081 | 8.157 | 3,592 | +0.00(+0.00%) |
Sep 01, 2006 | 8.119 | 8.263 | 8.081 | 8.157 | 1,887 | +0.08(+0.94%) |
Aug 31, 2006 | 8.088 | 8.088 | 8.081 | 8.081 | 726 | -0.02(-0.28%) |
Aug 30, 2006 | 7.701 | 8.282 | 7.701 | 8.104 | 8,013 | -0.05(-0.65%) |
Aug 29, 2006 | 8.324 | 8.324 | 8.081 | 8.157 | 71,533 | -0.17(-2.01%) |
Aug 28, 2006 | 8.324 | 8.324 | 8.324 | 8.324 | 362 | -0.02(-0.27%) |
Aug 25, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 197 | +0.05(+0.64%) |
Aug 22, 2006 | 8.536 | 8.536 | 8.043 | 8.293 | 5,560 | -0.16(-1.89%) |
Aug 21, 2006 | 8.460 | 8.461 | 8.210 | 8.453 | 1,911 | -0.04(-0.53%) |
Aug 18, 2006 | 8.612 | 8.612 | 8.422 | 8.498 | 428 | +0.15(+1.82%) |
Aug 17, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 328 | -0.19(-2.22%) |
Aug 16, 2006 | 8.536 | 8.536 | 8.536 | 8.536 | 131 | -0.11(-1.23%) |
Aug 15, 2006 | 8.566 | 8.642 | 8.566 | 8.642 | 1,429 | +0.16(+1.83%) |
Aug 14, 2006 | 8.487 | 8.487 | 8.487 | 8.487 | 131 | +0.14(+1.68%) |
Aug 11, 2006 | 8.764 | 8.764 | 8.346 | 8.346 | 395 | -0.01(-0.09%) |
Aug 10, 2006 | 8.354 | 8.355 | 8.354 | 8.354 | 263 | -0.08(-0.90%) |
Aug 09, 2006 | 8.430 | 8.439 | 8.430 | 8.430 | 4,220 | -0.00(-0.00%) |
Aug 08, 2006 | 8.536 | 8.650 | 8.430 | 8.430 | 1,916 | +0.00(+0.00%) |
Aug 07, 2006 | 8.612 | 8.764 | 8.430 | 8.430 | 2,589 | -0.25(-2.88%) |
Aug 04, 2006 | 8.529 | 8.840 | 8.484 | 8.680 | 13,312 | +0.63(+7.82%) |
Aug 03, 2006 | 8.195 | 8.271 | 8.051 | 8.051 | 1,184 | -0.33(-3.98%) |
Aug 02, 2006 | 8.377 | 8.453 | 8.172 | 8.384 | 4,267 | +0.20(+2.41%) |
Aug 01, 2006 | 7.815 | 8.255 | 7.815 | 8.187 | 7,910 | +0.37(+4.76%) |
Jul 31, 2006 | 7.815 | 7.815 | 7.815 | 7.815 | 4,612 | +0.08(+0.98%) |
Jul 28, 2006 | 7.552 | 7.739 | 7.552 | 7.739 | 3,163 | +0.08(+0.99%) |
Jul 27, 2006 | 7.664 | 7.664 | 7.664 | 7.664 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 7.664 | 7.664 | 7.664 | 7.664 | 2,635 | +0.04(+0.50%) |
Jul 25, 2006 | 7.626 | 7.626 | 7.626 | 7.626 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 7.588 | 7.626 | 7.588 | 7.626 | 11,446 | +0.04(+0.50%) |
Jul 21, 2006 | 7.588 | 7.588 | 7.588 | 7.588 | 131 | +0.00(+0.00%) |
Jul 20, 2006 | 7.588 | 7.595 | 7.588 | 7.588 | 2,240 | +0.00(+0.00%) |
Jul 19, 2006 | 7.664 | 7.664 | 7.550 | 7.588 | 24,889 | -0.08(-1.09%) |
Jul 18, 2006 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 7.671 | 7.671 | 7.671 | 7.671 | 1,317 | -0.07(-0.88%) |
Jul 13, 2006 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 7.694 | 7.739 | 7.664 | 7.739 | 7,476 | -0.04(-0.49%) |
Jul 10, 2006 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 7.777 | 7.777 | 7.777 | 7.777 | 12,519 | -0.02(-0.19%) |
Jul 03, 2006 | 7.793 | 7.793 | 7.755 | 7.793 | 5,930 | +0.00(+0.00%) |
Jun 30, 2006 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 7.793 | 7.793 | 7.793 | 7.793 | 263 | +0.01(+0.10%) |
Jun 28, 2006 | 7.785 | 7.785 | 7.785 | 7.785 | 131 | +0.10(+1.28%) |
Jun 27, 2006 | 7.686 | 7.686 | 7.686 | 7.686 | 24,676 | +0.00(+0.00%) |
Jun 26, 2006 | 7.686 | 7.686 | 7.686 | 7.686 | 131 | -0.11(-1.36%) |
Jun 23, 2006 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 7.717 | 7.793 | 7.717 | 7.793 | 790 | -0.02(-0.29%) |
Jun 21, 2006 | 7.747 | 7.815 | 7.626 | 7.815 | 395 | -0.08(-0.96%) |
Jun 20, 2006 | 7.891 | 7.891 | 7.891 | 7.891 | 131 | +0.00(+0.00%) |
Jun 19, 2006 | 7.890 | 7.891 | 7.890 | 7.891 | 1,058 | +0.08(+0.97%) |
Jun 16, 2006 | 7.815 | 7.815 | 7.815 | 7.815 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 7.815 | 7.815 | 7.815 | 7.815 | 3,294 | +0.03(+0.39%) |
Jun 14, 2006 | 7.785 | 7.785 | 7.785 | 7.785 | 131 | -0.03(-0.39%) |
Jun 13, 2006 | 7.815 | 7.815 | 7.815 | 7.815 | 790 | +0.02(+0.29%) |
Jun 12, 2006 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 7.793 | 7.793 | 7.793 | 7.793 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 7.793 | 7.793 | 7.793 | 7.793 | 318 | +0.02(+0.29%) |
Jun 07, 2006 | 7.770 | 7.770 | 7.770 | 7.770 | 131 | +0.17(+2.20%) |
Jun 06, 2006 | 7.636 | 7.636 | 7.603 | 7.603 | 1,054 | +0.02(+0.20%) |
Jun 05, 2006 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 7.588 | 7.588 | 7.588 | 7.588 | 131 | +0.00(+0.00%) |
Jun 01, 2006 | 7.421 | 7.664 | 7.421 | 7.588 | 7,139 | -0.13(-1.67%) |
May 31, 2006 | 7.717 | 7.717 | 7.717 | 7.717 | 0 | +0.00(+0.00%) |
May 30, 2006 | 7.717 | 7.717 | 7.717 | 7.717 | 2,722 | +0.02(+0.20%) |
May 26, 2006 | 7.709 | 7.709 | 7.701 | 7.701 | 263 | -0.05(-0.60%) |
May 25, 2006 | 7.748 | 7.748 | 7.748 | 7.748 | 0 | +0.00(+0.00%) |
May 24, 2006 | 7.748 | 7.748 | 7.748 | 7.748 | 0 | +0.00(+0.00%) |
May 23, 2006 | 7.748 | 7.748 | 7.748 | 7.748 | 210 | +0.05(+0.60%) |
May 22, 2006 | 7.891 | 7.891 | 7.701 | 7.701 | 790 | -0.27(-3.33%) |
May 19, 2006 | 7.967 | 7.967 | 7.967 | 7.967 | 658 | -0.04(-0.47%) |
May 18, 2006 | 7.967 | 8.005 | 7.967 | 8.005 | 811 | -0.04(-0.47%) |
May 17, 2006 | 7.975 | 8.043 | 7.975 | 8.043 | 263 | +0.03(+0.38%) |
May 16, 2006 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | +0.00(+0.00%) |
May 15, 2006 | 8.043 | 8.043 | 8.013 | 8.013 | 1,449 | +0.03(+0.38%) |
May 12, 2006 | 7.967 | 7.982 | 7.967 | 7.982 | 25,445 | +0.02(+0.19%) |
May 11, 2006 | 8.195 | 8.195 | 7.967 | 7.967 | 757 | -0.38(-4.55%) |
May 10, 2006 | 7.884 | 8.346 | 7.884 | 8.346 | 5,139 | +0.53(+6.80%) |
May 09, 2006 | 7.815 | 7.815 | 7.815 | 7.815 | 131 | +0.08(+0.98%) |
May 08, 2006 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.00(+0.00%) |
May 05, 2006 | 7.739 | 7.739 | 7.739 | 7.739 | 329 | -0.04(-0.49%) |
May 04, 2006 | 7.777 | 7.777 | 7.777 | 7.777 | 1,317 | -0.08(-0.97%) |
May 03, 2006 | 7.853 | 7.853 | 7.853 | 7.853 | 263 | +0.11(+1.47%) |
May 02, 2006 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.00(+0.00%) |