Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.017 | 6.017 | 6.017 | 6.017 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.017 | 6.017 | 6.017 | 6.017 | 131 | -0.06(-1.00%) |
Apr 28, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.078 | 6.078 | 6.078 | 6.078 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.070 | 6.078 | 6.070 | 6.078 | 1,875 | -0.25(-3.96%) |
Apr 23, 2008 | 6.313 | 6.328 | 6.313 | 6.328 | 263 | +0.33(+5.57%) |
Apr 22, 2008 | 6.207 | 6.275 | 5.994 | 5.994 | 5,798 | +0.11(+1.94%) |
Apr 21, 2008 | 5.805 | 5.880 | 5.805 | 5.880 | 289 | -0.19(-3.12%) |
Apr 18, 2008 | 5.880 | 6.070 | 5.880 | 6.070 | 8,849 | +0.11(+1.78%) |
Apr 17, 2008 | 6.093 | 6.093 | 5.964 | 5.964 | 2,195 | -0.11(-1.75%) |
Apr 16, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 131 | +0.00(+0.00%) |
Apr 14, 2008 | 6.108 | 6.260 | 6.070 | 6.070 | 1,340 | -0.04(-0.62%) |
Apr 11, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.108 | 6.131 | 6.108 | 6.108 | 1,845 | +0.00(+0.00%) |
Apr 09, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 593 | +0.00(+0.00%) |
Apr 07, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 131 | -0.34(-5.29%) |
Apr 01, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 658 | -0.38(-5.56%) |
Mar 28, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.449 | 6.829 | 6.449 | 6.829 | 2,123 | +0.38(+5.88%) |
Mar 25, 2008 | 0.3794 | 6.449 | 6.449 | 6.449 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,581 | +0.00(+0.00%) |
Mar 21, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,312 | +0.00(+0.00%) |
Mar 20, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 1,312 | -0.11(-1.73%) |
Mar 19, 2008 | 6.563 | 6.796 | 6.563 | 6.563 | 1,317 | -0.18(-2.70%) |
Mar 18, 2008 | 6.745 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.745 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.563 | 6.745 | 6.563 | 6.745 | 357 | -0.08(-1.11%) |
Mar 13, 2008 | 6.601 | 6.821 | 6.518 | 6.821 | 1,186 | +0.26(+3.93%) |
Mar 12, 2008 | 6.563 | 6.563 | 6.563 | 6.563 | 1,054 | -0.00(-0.00%) |
Mar 11, 2008 | 6.563 | 6.571 | 6.563 | 6.563 | 1,509 | +0.00(+0.00%) |
Mar 10, 2008 | 6.541 | 6.563 | 6.541 | 6.563 | 790 | -0.34(-4.95%) |
Mar 07, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.011 | 7.011 | 6.730 | 6.905 | 682 | +0.17(+2.59%) |
Mar 05, 2008 | 6.829 | 6.836 | 6.730 | 6.730 | 1,410 | +0.05(+0.80%) |
Mar 04, 2008 | 6.677 | 6.677 | 6.677 | 6.677 | 1,957 | +0.04(+0.57%) |
Mar 03, 2008 | 6.670 | 6.715 | 6.525 | 6.639 | 5,117 | +0.17(+2.58%) |
Feb 29, 2008 | 6.449 | 6.472 | 6.442 | 6.472 | 3,953 | +0.32(+5.18%) |
Feb 28, 2008 | 6.154 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 5.918 | 6.222 | 5.918 | 6.154 | 1,042 | +0.02(+0.37%) |
Feb 26, 2008 | 6.146 | 6.290 | 5.971 | 6.131 | 5,403 | +0.40(+7.02%) |
Feb 25, 2008 | 6.138 | 6.138 | 5.729 | 5.729 | 2,521 | -0.42(-6.79%) |
Feb 22, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.154 | 6.154 | 6.146 | 6.146 | 658 | -0.59(-8.78%) |
Feb 19, 2008 | 6.670 | 6.753 | 6.618 | 6.738 | 1,275 | +0.59(+9.63%) |
Feb 18, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 197 | +0.00(+0.00%) |
Feb 15, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 197 | +0.05(+0.75%) |
Feb 14, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 131 | -0.71(-10.37%) |
Feb 12, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.806 | 6.806 | 6.806 | 6.806 | 263 | +0.58(+9.39%) |
Feb 07, 2008 | 6.199 | 6.222 | 6.199 | 6.222 | 527 | -0.61(-8.89%) |
Feb 06, 2008 | 6.829 | 6.829 | 6.829 | 6.829 | 527 | +0.00(+0.04%) |
Feb 05, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.826 | 6.826 | 6.826 | 6.826 | 131 | +0.05(+0.76%) |
Feb 01, 2008 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 6.799 | 6.799 | 6.774 | 6.774 | 674 | +0.51(+8.22%) |
Jan 30, 2008 | 6.169 | 6.449 | 6.146 | 6.260 | 2,240 | +0.23(+3.77%) |
Jan 29, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 6.055 | 6.093 | 6.032 | 6.032 | 1,186 | +0.00(+0.00%) |
Jan 23, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.032 | 6.032 | 6.032 | 6.032 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.880 | 6.055 | 5.805 | 6.032 | 2,212 | +0.00(+0.00%) |
Jan 18, 2008 | 5.880 | 6.055 | 5.805 | 6.032 | 2,212 | -0.11(-1.85%) |
Jan 17, 2008 | 6.199 | 6.199 | 6.146 | 6.146 | 2,954 | -0.04(-0.61%) |
Jan 16, 2008 | 6.184 | 6.184 | 6.184 | 6.184 | 1,186 | +0.04(+0.62%) |
Jan 15, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.146 | 6.146 | 6.146 | 6.146 | 258 | +0.04(+0.62%) |
Jan 11, 2008 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.973 | 6.973 | 6.108 | 6.108 | 590 | -0.86(-12.40%) |
Jan 09, 2008 | 6.973 | 6.973 | 6.973 | 6.973 | 1,099 | -0.01(-0.11%) |
Jan 08, 2008 | 6.108 | 6.981 | 6.108 | 6.981 | 2,087 | +0.44(+6.73%) |
Jan 07, 2008 | 6.544 | 6.981 | 6.541 | 6.541 | 1,252 | -0.43(-6.20%) |
Jan 04, 2008 | 6.973 | 6.973 | 6.973 | 6.973 | 1,713 | +0.16(+2.34%) |
Jan 03, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.525 | 6.814 | 6.374 | 6.814 | 9,009 | +0.00(+0.00%) |
Dec 31, 2007 | 6.525 | 6.814 | 6.374 | 6.814 | 9,009 | +0.29(+4.42%) |
Dec 28, 2007 | 6.525 | 6.525 | 6.525 | 6.525 | 26,622 | -0.02(-0.35%) |
Dec 27, 2007 | 6.548 | 6.548 | 6.548 | 6.548 | 375 | -0.39(-5.68%) |
Dec 26, 2007 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.450 | 6.943 | 6.450 | 6.943 | 2,778 | +0.49(+7.65%) |
Dec 21, 2007 | 6.449 | 6.449 | 6.449 | 6.449 | 462 | -0.04(-0.61%) |
Dec 20, 2007 | 6.489 | 6.489 | 6.489 | 6.489 | 131 | +0.02(+0.26%) |
Dec 19, 2007 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.472 | 6.921 | 6.472 | 6.472 | 395 | -0.01(-0.12%) |
Dec 14, 2007 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.935 | 6.935 | 6.480 | 6.480 | 263 | -0.32(-4.69%) |
Dec 12, 2007 | 6.449 | 6.799 | 6.449 | 6.799 | 2,504 | +0.41(+6.41%) |
Dec 11, 2007 | 6.260 | 6.389 | 6.260 | 6.389 | 1,949 | +0.11(+1.81%) |
Dec 10, 2007 | 6.366 | 6.366 | 6.275 | 6.275 | 703 | -0.11(-1.66%) |
Dec 07, 2007 | 6.260 | 6.381 | 6.260 | 6.381 | 263 | +0.08(+1.20%) |
Dec 06, 2007 | 6.965 | 6.965 | 6.305 | 6.305 | 1,705 | -0.62(-8.98%) |
Dec 05, 2007 | 6.928 | 6.928 | 6.928 | 6.928 | 698 | +0.18(+2.70%) |
Dec 04, 2007 | 6.745 | 6.745 | 6.745 | 6.745 | 395 | +0.20(+3.01%) |
Dec 03, 2007 | 6.829 | 6.829 | 6.548 | 6.548 | 658 | -0.28(-4.11%) |
Nov 30, 2007 | 6.821 | 6.829 | 6.821 | 6.829 | 527 | +0.19(+2.86%) |
Nov 29, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 210 | -0.19(-2.78%) |
Nov 26, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 131 | +0.06(+0.90%) |
Nov 21, 2007 | 6.768 | 6.768 | 6.768 | 6.768 | 329 | -0.44(-6.11%) |
Nov 20, 2007 | 7.197 | 7.208 | 7.197 | 7.208 | 1,054 | +0.19(+2.70%) |
Nov 19, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 7.055 | 7.055 | 7.019 | 7.019 | 1,581 | +0.00(+0.00%) |
Nov 13, 2007 | 7.208 | 7.208 | 7.019 | 7.019 | 1,581 | -0.34(-4.64%) |
Nov 12, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 131 | +0.00(+0.00%) |
Nov 09, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 7.360 | 7.360 | 7.360 | 7.360 | 131 | +0.51(+7.42%) |
Nov 07, 2007 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.852 | 6.852 | 6.852 | 6.852 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 6.821 | 6.852 | 6.821 | 6.852 | 1,784 | +0.05(+0.78%) |
Oct 30, 2007 | 6.829 | 6.829 | 6.791 | 6.799 | 1,713 | +0.12(+1.82%) |
Oct 29, 2007 | 6.829 | 6.829 | 5.805 | 6.677 | 8,434 | -0.34(-4.88%) |
Oct 26, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 131 | -0.01(-0.10%) |
Oct 25, 2007 | 7.193 | 7.208 | 6.829 | 7.026 | 21,086 | +0.01(+0.11%) |
Oct 24, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 1,449 | +0.37(+5.59%) |
Oct 23, 2007 | 6.639 | 6.829 | 6.639 | 6.647 | 5,928 | -0.18(-2.67%) |
Oct 19, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.829 | 6.836 | 6.829 | 6.829 | 922 | -0.13(-1.86%) |
Oct 16, 2007 | 6.958 | 6.958 | 6.958 | 6.958 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.172 | 7.172 | 6.958 | 6.958 | 270 | -0.24(-3.37%) |
Oct 12, 2007 | 6.791 | 7.208 | 6.791 | 7.201 | 1,252 | +0.56(+8.46%) |
Oct 11, 2007 | 6.525 | 6.791 | 6.525 | 6.639 | 3,758 | +0.00(+0.00%) |
Oct 10, 2007 | 6.647 | 6.700 | 6.639 | 6.639 | 14,760 | +0.00(+0.00%) |
Oct 09, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 3,845 | +0.00(+0.00%) |
Oct 08, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 2,767 | +0.00(+0.00%) |
Oct 05, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 342 | +0.00(+0.00%) |
Oct 04, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 6.639 | 6.639 | 6.639 | 6.639 | 222 | +0.00(+0.00%) |
Sep 28, 2007 | 6.791 | 6.928 | 6.639 | 6.639 | 1,709 | +0.01(+0.16%) |
Sep 27, 2007 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.821 | 6.821 | 6.629 | 6.629 | 527 | -0.20(-2.93%) |
Sep 21, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 1,221 | -0.04(-0.57%) |
Sep 19, 2007 | 6.868 | 6.868 | 6.868 | 6.868 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.868 | 6.868 | 6.868 | 6.868 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.868 | 6.868 | 6.868 | 6.868 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.868 | 6.868 | 6.868 | 6.868 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.868 | 6.868 | 6.868 | 6.868 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.912 | 6.912 | 6.829 | 6.868 | 1,317 | -0.34(-4.72%) |
Sep 11, 2007 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 7.208 | 7.208 | 7.208 | 7.208 | 263 | +0.07(+0.96%) |
Sep 07, 2007 | 6.829 | 7.140 | 6.829 | 7.140 | 1,581 | +0.28(+4.09%) |
Sep 06, 2007 | 6.859 | 6.859 | 6.859 | 6.859 | 171 | -0.25(-3.52%) |
Sep 05, 2007 | 6.852 | 7.110 | 6.852 | 7.110 | 263 | +0.10(+1.41%) |
Sep 04, 2007 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 6.639 | 7.011 | 6.639 | 7.011 | 1,186 | +0.60(+9.35%) |
Aug 30, 2007 | 6.249 | 6.449 | 6.070 | 6.412 | 2,108 | +0.34(+5.62%) |
Aug 29, 2007 | 6.396 | 6.396 | 5.880 | 6.070 | 4,878 | -0.50(-7.56%) |
Aug 28, 2007 | 6.633 | 6.633 | 6.566 | 6.566 | 372 | +0.15(+2.29%) |
Aug 27, 2007 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 6.434 | 6.434 | 6.419 | 6.419 | 263 | -0.18(-2.78%) |
Aug 22, 2007 | 6.563 | 6.603 | 6.336 | 6.603 | 1,996 | -0.01(-0.09%) |
Aug 21, 2007 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.360 | 7.360 | 6.609 | 6.609 | 1,976 | -0.55(-7.64%) |
Aug 16, 2007 | 7.155 | 7.155 | 7.155 | 7.155 | 131 | +0.33(+4.78%) |
Aug 15, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 3,822 | +0.26(+3.93%) |
Aug 14, 2007 | 6.563 | 6.571 | 6.563 | 6.571 | 1,845 | -0.27(-3.88%) |
Aug 13, 2007 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 6.836 | 6.836 | 6.836 | 6.836 | 131 | -0.37(-5.16%) |
Aug 09, 2007 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 7.208 | 7.208 | 7.208 | 7.208 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 6.852 | 7.330 | 6.852 | 7.208 | 2,110 | +0.64(+9.83%) |
Aug 06, 2007 | 6.563 | 6.563 | 6.563 | 6.563 | 262 | +0.00(+0.00%) |
Aug 03, 2007 | 6.563 | 6.564 | 6.563 | 6.563 | 813 | -0.58(-8.08%) |
Aug 02, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 7.056 | 7.201 | 6.981 | 7.140 | 3,437 | +0.25(+3.63%) |
Jul 30, 2007 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 6.753 | 6.897 | 6.677 | 6.890 | 4,386 | +0.40(+6.20%) |
Jul 26, 2007 | 6.487 | 6.487 | 6.487 | 6.487 | 131 | -0.15(-2.29%) |
Jul 25, 2007 | 6.639 | 6.639 | 5.964 | 6.639 | 1,328 | +0.00(+0.00%) |
Jul 24, 2007 | 6.640 | 6.662 | 6.639 | 6.639 | 3,211 | +0.00(+0.00%) |
Jul 23, 2007 | 6.639 | 6.647 | 6.639 | 6.639 | 421 | +0.19(+2.94%) |
Jul 20, 2007 | 6.449 | 6.449 | 6.449 | 6.449 | 131 | -0.39(-5.66%) |
Jul 19, 2007 | 6.836 | 6.836 | 6.836 | 6.836 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 6.586 | 6.836 | 6.040 | 6.836 | 3,558 | +0.20(+2.97%) |
Jul 17, 2007 | 6.685 | 6.685 | 6.639 | 6.639 | 527 | -0.24(-3.42%) |
Jul 16, 2007 | 6.783 | 6.874 | 6.783 | 6.874 | 757 | -0.11(-1.52%) |
Jul 13, 2007 | 6.905 | 6.981 | 6.905 | 6.981 | 264 | -0.11(-1.60%) |
Jul 12, 2007 | 7.094 | 7.094 | 7.094 | 7.094 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 7.094 | 7.094 | 7.094 | 7.094 | 131 | -0.08(-1.06%) |
Jul 10, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 7.019 | 7.170 | 7.011 | 7.170 | 395 | +0.34(+5.00%) |
Jul 06, 2007 | 6.829 | 6.829 | 6.829 | 6.829 | 131 | -0.05(-0.66%) |
Jul 05, 2007 | 6.981 | 6.981 | 6.829 | 6.874 | 10,461 | -0.30(-4.13%) |
Jul 03, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 7.132 | 7.170 | 7.132 | 7.170 | 1,179 | +0.04(+0.53%) |
Jun 28, 2007 | 7.132 | 7.132 | 7.132 | 7.132 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 7.094 | 7.132 | 7.094 | 7.132 | 5,403 | -0.04(-0.53%) |
Jun 26, 2007 | 7.201 | 7.201 | 7.064 | 7.170 | 17,857 | +0.26(+3.73%) |
Jun 25, 2007 | 6.912 | 6.912 | 6.912 | 6.912 | 131 | -0.11(-1.51%) |
Jun 22, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 7.019 | 7.019 | 7.019 | 7.019 | 527 | -0.11(-1.60%) |
Jun 19, 2007 | 7.132 | 7.132 | 7.132 | 7.132 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 7.132 | 7.132 | 7.117 | 7.132 | 15,551 | +0.04(+0.56%) |
Jun 15, 2007 | 6.844 | 7.110 | 6.844 | 7.093 | 1,581 | +0.26(+3.75%) |
Jun 14, 2007 | 6.859 | 6.859 | 6.836 | 6.836 | 527 | -0.11(-1.53%) |
Jun 13, 2007 | 6.867 | 6.958 | 6.836 | 6.943 | 1,581 | +0.08(+1.11%) |
Jun 12, 2007 | 6.897 | 6.905 | 6.829 | 6.867 | 2,372 | -0.04(-0.55%) |
Jun 11, 2007 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.943 | 6.943 | 6.905 | 6.905 | 8,566 | -0.15(-2.15%) |
Jun 07, 2007 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 7.056 | 7.056 | 7.056 | 7.056 | 131 | -0.06(-0.85%) |
May 31, 2007 | 7.193 | 7.193 | 7.117 | 7.117 | 263 | +0.10(+1.41%) |
May 30, 2007 | 6.943 | 7.019 | 6.943 | 7.019 | 1,581 | +0.05(+0.65%) |
May 29, 2007 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | +0.00(+0.00%) |
May 25, 2007 | 7.003 | 7.019 | 6.973 | 6.973 | 12,685 | -0.05(-0.65%) |
May 24, 2007 | 7.049 | 7.178 | 7.019 | 7.019 | 2,770 | -0.19(-2.63%) |
May 23, 2007 | 7.056 | 7.208 | 7.056 | 7.208 | 922 | +0.16(+2.26%) |
May 22, 2007 | 7.041 | 7.094 | 7.019 | 7.049 | 962 | +0.02(+0.32%) |
May 21, 2007 | 7.026 | 7.026 | 7.019 | 7.026 | 6,589 | -0.05(-0.75%) |
May 18, 2007 | 7.056 | 7.201 | 7.049 | 7.079 | 1,053 | -0.12(-1.69%) |
May 17, 2007 | 7.201 | 7.201 | 7.201 | 7.201 | 0 | +0.00(+0.00%) |
May 16, 2007 | 7.079 | 7.201 | 6.981 | 7.201 | 790 | +0.07(+0.96%) |
May 15, 2007 | 7.132 | 7.132 | 7.132 | 7.132 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.056 | 7.497 | 7.056 | 7.132 | 1,054 | +0.08(+1.08%) |
May 11, 2007 | 7.041 | 7.094 | 7.041 | 7.056 | 658 | -0.10(-1.38%) |
May 10, 2007 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.00(+0.00%) |
May 09, 2007 | 7.155 | 7.155 | 7.155 | 7.155 | 263 | -0.02(-0.21%) |
May 08, 2007 | 6.988 | 7.246 | 6.920 | 7.170 | 2,693 | +0.11(+1.61%) |
May 07, 2007 | 7.019 | 7.094 | 7.019 | 7.056 | 3,004 | +0.00(+0.00%) |
May 04, 2007 | 7.094 | 7.094 | 7.056 | 7.056 | 790 | +0.04(+0.54%) |
May 03, 2007 | 7.094 | 7.094 | 7.019 | 7.019 | 1,186 | -0.08(-1.18%) |
May 02, 2007 | 7.019 | 7.132 | 7.019 | 7.102 | 3,984 | +0.08(+1.08%) |