Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.669 | 8.808 | 8.669 | 8.701 | 6,373 | +0.03(+0.38%) |
Apr 28, 2016 | 8.661 | 8.669 | 8.607 | 8.669 | 22,534 | +0.05(+0.63%) |
Apr 27, 2016 | 8.487 | 8.669 | 8.487 | 8.615 | 7,762 | -0.01(-0.15%) |
Apr 26, 2016 | 8.438 | 8.628 | 8.438 | 8.628 | 1,222 | +0.12(+1.46%) |
Apr 25, 2016 | 8.504 | 8.522 | 8.462 | 8.504 | 49,839 | -0.00(-0.04%) |
Apr 22, 2016 | 8.553 | 8.562 | 8.438 | 8.507 | 881 | -0.05(-0.53%) |
Apr 21, 2016 | 8.553 | 8.553 | 8.553 | 8.553 | 654 | +0.03(+0.37%) |
Apr 20, 2016 | 8.562 | 8.562 | 8.363 | 8.522 | 3,421 | +0.05(+0.60%) |
Apr 19, 2016 | 8.535 | 8.535 | 8.446 | 8.471 | 687 | +0.02(+0.29%) |
Apr 18, 2016 | 8.562 | 8.562 | 8.446 | 8.446 | 4,781 | -0.03(-0.39%) |
Apr 15, 2016 | 8.400 | 8.644 | 8.400 | 8.479 | 10,066 | +0.14(+1.68%) |
Apr 14, 2016 | 8.339 | 8.380 | 8.306 | 8.339 | 16,676 | +0.01(+0.10%) |
Apr 13, 2016 | 8.409 | 8.409 | 8.328 | 8.330 | 6,113 | -0.01(-0.10%) |
Apr 12, 2016 | 8.339 | 8.339 | 8.306 | 8.339 | 23,855 | -0.03(-0.39%) |
Apr 11, 2016 | 8.256 | 8.372 | 8.256 | 8.372 | 788 | -0.05(-0.57%) |
Apr 08, 2016 | 8.322 | 8.420 | 8.256 | 8.420 | 16,962 | +0.07(+0.78%) |
Apr 07, 2016 | 8.410 | 8.410 | 8.354 | 8.354 | 2,543 | -0.03(-0.31%) |
Apr 06, 2016 | 8.347 | 8.421 | 8.347 | 8.380 | 2,504 | -0.01(-0.10%) |
Apr 05, 2016 | 8.421 | 8.421 | 8.273 | 8.388 | 2,865 | -0.05(-0.59%) |
Apr 04, 2016 | 9.024 | 9.024 | 8.438 | 8.438 | 3,929 | -0.02(-0.29%) |
Apr 01, 2016 | 8.479 | 8.479 | 8.388 | 8.462 | 1,655 | +0.00(+0.00%) |
Mar 31, 2016 | 8.545 | 8.628 | 8.462 | 8.462 | 4,631 | +0.01(+0.10%) |
Mar 30, 2016 | 8.462 | 8.483 | 8.454 | 8.454 | 4,487 | +0.04(+0.49%) |
Mar 29, 2016 | 8.454 | 8.561 | 8.413 | 8.413 | 19,741 | -0.24(-2.74%) |
Mar 24, 2016 | 8.577 | 8.650 | 8.650 | 8.650 | 299 | +0.16(+1.85%) |
Mar 23, 2016 | 8.519 | 8.519 | 8.493 | 8.493 | 680 | -0.01(-0.12%) |
Mar 22, 2016 | 8.495 | 8.585 | 8.464 | 8.503 | 8,505 | +0.10(+1.17%) |
Mar 21, 2016 | 8.528 | 8.749 | 8.395 | 8.405 | 8,410 | -0.04(-0.46%) |
Mar 18, 2016 | 8.503 | 8.503 | 8.444 | 8.444 | 302 | -0.06(-0.70%) |
Mar 17, 2016 | 8.610 | 8.610 | 8.351 | 8.503 | 1,691 | -0.02(-0.19%) |
Mar 16, 2016 | 8.389 | 8.520 | 8.389 | 8.520 | 546 | -0.02(-0.29%) |
Mar 15, 2016 | 8.544 | 8.552 | 8.544 | 8.544 | 1,081 | -0.00(-0.02%) |
Mar 11, 2016 | 8.675 | 8.546 | 8.546 | 8.546 | 39 | -0.11(-1.30%) |
Mar 10, 2016 | 8.659 | 8.659 | 8.659 | 8.659 | 280 | -0.05(-0.56%) |
Mar 09, 2016 | 8.708 | 8.708 | 8.708 | 8.708 | 287 | -0.10(-1.11%) |
Mar 08, 2016 | 8.757 | 8.937 | 8.471 | 8.806 | 5,306 | -0.05(-0.55%) |
Mar 07, 2016 | 8.724 | 8.855 | 8.381 | 8.855 | 5,564 | -0.06(-0.64%) |
Mar 04, 2016 | 9.558 | 8.708 | 8.544 | 8.912 | 3,623 | +0.20(+2.35%) |
Mar 03, 2016 | 8.789 | 9.022 | 8.471 | 8.708 | 26,943 | -0.18(-2.02%) |
Mar 02, 2016 | 8.552 | 8.888 | 8.372 | 8.888 | 11,211 | +0.48(+5.74%) |
Mar 01, 2016 | 8.789 | 8.789 | 8.405 | 8.405 | 1,070 | +0.02(+0.29%) |
Feb 29, 2016 | 8.381 | 8.982 | 8.372 | 8.381 | 5,512 | +0.01(+0.10%) |
Feb 26, 2016 | 8.193 | 8.397 | 8.193 | 8.372 | 5,068 | +0.20(+2.40%) |
Feb 25, 2016 | 8.176 | 8.176 | 8.176 | 8.176 | 301,991 | +0.00(+0.00%) |
Feb 24, 2016 | 8.176 | 8.176 | 8.168 | 8.176 | 4,902 | +0.05(+0.60%) |
Feb 23, 2016 | 8.161 | 8.161 | 8.127 | 8.127 | 429 | +0.02(+0.30%) |
Feb 22, 2016 | 8.094 | 8.193 | 8.094 | 8.103 | 15,915 | +0.00(+0.00%) |
Feb 19, 2016 | 8.168 | 8.201 | 8.103 | 8.103 | 24,044 | -0.01(-0.10%) |
Feb 18, 2016 | 8.265 | 8.266 | 8.111 | 8.111 | 152,571 | -0.16(-1.88%) |
Feb 17, 2016 | 8.176 | 8.693 | 8.176 | 8.266 | 3,700 | +0.01(+0.10%) |
Feb 16, 2016 | 8.381 | 8.381 | 8.204 | 8.258 | 2,141 | -0.41(-4.72%) |
Feb 10, 2016 | 8.585 | 8.667 | 8.667 | 8.667 | 1,467 | +0.43(+5.26%) |
Feb 09, 2016 | 8.495 | 8.495 | 8.233 | 8.233 | 1,240 | -0.22(-2.61%) |
Feb 08, 2016 | 8.454 | 8.454 | 8.454 | 8.454 | 238 | +0.08(+0.98%) |
Feb 05, 2016 | 8.372 | 8.372 | 8.364 | 8.372 | 2,985 | +0.05(+0.59%) |
Feb 04, 2016 | 8.323 | 8.332 | 8.323 | 8.323 | 2,008 | +0.02(+0.20%) |
Feb 03, 2016 | 8.307 | 8.307 | 8.307 | 8.307 | 300 | +0.02(+0.30%) |
Feb 02, 2016 | 8.340 | 8.340 | 8.217 | 8.283 | 6,485 | -0.06(-0.69%) |
Feb 01, 2016 | 8.610 | 8.610 | 8.340 | 8.340 | 2,958 | -0.25(-2.86%) |
Jan 29, 2016 | 8.839 | 8.839 | 8.585 | 8.585 | 15,893 | -0.25(-2.87%) |
Jan 27, 2016 | 8.871 | 8.839 | 8.839 | 8.839 | 36 | -0.31(-3.43%) |
Jan 26, 2016 | 9.153 | 9.153 | 9.153 | 9.153 | 346 | +0.31(+3.46%) |
Jan 25, 2016 | 8.847 | 8.847 | 8.847 | 8.847 | 187 | +0.03(+0.37%) |
Jan 22, 2016 | 9.493 | 9.493 | 8.814 | 8.814 | 792 | -0.47(-5.02%) |
Jan 21, 2016 | 8.789 | 9.300 | 8.789 | 9.280 | 1,477 | +0.49(+5.58%) |
Jan 20, 2016 | 8.789 | 8.789 | 8.789 | 8.789 | 552 | -0.20(-2.27%) |
Jan 19, 2016 | 8.902 | 9.035 | 8.855 | 8.994 | 12,461 | +0.14(+1.57%) |
Jan 15, 2016 | 8.847 | 8.855 | 8.855 | 8.855 | 489 | -0.18(-1.99%) |
Jan 14, 2016 | 9.157 | 9.235 | 8.986 | 9.035 | 5,173 | -0.12(-1.34%) |
Jan 13, 2016 | 9.321 | 9.337 | 9.149 | 9.157 | 27,156 | -0.12(-1.32%) |
Jan 12, 2016 | 9.157 | 9.281 | 9.117 | 9.280 | 20,591 | +0.00(+0.00%) |
Jan 11, 2016 | 9.141 | 9.370 | 9.076 | 9.280 | 10,685 | +0.04(+0.44%) |
Jan 08, 2016 | 9.429 | 9.429 | 9.239 | 9.239 | 12,517 | +0.02(+0.18%) |
Jan 07, 2016 | 9.280 | 9.280 | 9.186 | 9.223 | 15,397 | -0.18(-1.91%) |
Jan 06, 2016 | 9.403 | 9.403 | 9.403 | 9.403 | 184 | +0.12(+1.32%) |
Jan 05, 2016 | 9.362 | 9.362 | 9.272 | 9.280 | 2,452 | -0.11(-1.22%) |
Dec 31, 2015 | 9.321 | 9.395 | 9.395 | 9.395 | 366 | +0.19(+2.04%) |
Dec 30, 2015 | 9.206 | 9.206 | 9.206 | 9.206 | 491 | +0.03(+0.37%) |
Dec 29, 2015 | 9.611 | 9.611 | 9.173 | 9.173 | 1,146 | +0.14(+1.53%) |
Dec 28, 2015 | 9.239 | 9.363 | 9.035 | 9.035 | 1,843 | -0.20(-2.21%) |
Dec 24, 2015 | 9.239 | 9.239 | 9.239 | 9.239 | 366 | +0.16(+1.71%) |
Dec 22, 2015 | 9.084 | 9.084 | 9.084 | 9.084 | 366 | -0.34(-3.61%) |
Dec 21, 2015 | 9.351 | 9.424 | 9.351 | 9.424 | 713 | +0.03(+0.35%) |
Dec 18, 2015 | 9.157 | 9.392 | 9.157 | 9.392 | 7,810 | +0.23(+2.48%) |
Dec 17, 2015 | 9.303 | 9.303 | 9.157 | 9.165 | 3,957 | -0.10(-1.05%) |
Dec 16, 2015 | 9.254 | 9.262 | 9.173 | 9.262 | 766 | -0.36(-3.79%) |
Dec 15, 2015 | 9.408 | 9.627 | 9.408 | 9.627 | 336 | +0.36(+3.85%) |
Dec 14, 2015 | 9.513 | 9.513 | 9.262 | 9.270 | 4,946 | -0.11(-1.12%) |
Dec 11, 2015 | 9.384 | 9.748 | 9.376 | 9.376 | 14,908 | -0.14(-1.45%) |
Dec 10, 2015 | 9.400 | 9.513 | 9.392 | 9.513 | 1,643 | +0.06(+0.68%) |
Dec 09, 2015 | 9.521 | 9.521 | 9.408 | 9.449 | 7,099 | -0.01(-0.10%) |
Dec 08, 2015 | 9.408 | 9.458 | 9.408 | 9.458 | 1,401 | +0.05(+0.53%) |
Dec 07, 2015 | 9.408 | 9.408 | 9.408 | 9.408 | 224 | -0.26(-2.68%) |
Dec 04, 2015 | 9.667 | 9.667 | 9.667 | 9.667 | 327 | +0.17(+1.78%) |
Dec 03, 2015 | 9.651 | 9.716 | 9.498 | 9.498 | 4,993 | -0.02(-0.16%) |
Dec 02, 2015 | 9.513 | 9.513 | 9.513 | 9.513 | 415 | -0.02(-0.17%) |
Dec 01, 2015 | 9.708 | 9.708 | 9.513 | 9.529 | 1,216 | -0.03(-0.34%) |
Nov 30, 2015 | 9.238 | 9.635 | 9.230 | 9.562 | 19,993 | +0.32(+3.51%) |
Nov 27, 2015 | 9.197 | 9.238 | 9.197 | 9.238 | 2,046 | +0.03(+0.30%) |
Nov 25, 2015 | 9.238 | 9.211 | 9.211 | 9.211 | 16,042 | -0.03(-0.29%) |
Nov 24, 2015 | 9.238 | 9.238 | 9.238 | 9.238 | 560 | -0.05(-0.58%) |
Nov 23, 2015 | 9.292 | 9.292 | 9.292 | 9.292 | 383 | -0.01(-0.12%) |
Nov 20, 2015 | 9.319 | 9.319 | 9.303 | 9.303 | 563 | +0.02(+0.26%) |
Nov 19, 2015 | 9.343 | 9.343 | 9.278 | 9.278 | 6,118 | +0.02(+0.18%) |
Nov 18, 2015 | 9.633 | 9.633 | 9.262 | 9.262 | 1,184 | -0.22(-2.31%) |
Nov 17, 2015 | 9.197 | 9.481 | 9.197 | 9.481 | 497 | +0.10(+1.04%) |
Nov 16, 2015 | 9.238 | 9.424 | 9.189 | 9.384 | 4,062 | -0.02(-0.16%) |
Nov 13, 2015 | 9.384 | 9.399 | 9.278 | 9.399 | 3,413 | -0.09(-0.95%) |
Nov 12, 2015 | 9.165 | 9.538 | 9.157 | 9.489 | 16,448 | +0.32(+3.54%) |
Nov 11, 2015 | 9.380 | 9.440 | 9.165 | 9.165 | 9,079 | -0.03(-0.35%) |
Nov 10, 2015 | 9.529 | 9.529 | 9.197 | 9.197 | 8,564 | -0.09(-0.96%) |
Nov 09, 2015 | 8.914 | 9.724 | 8.914 | 9.286 | 12,873 | +0.37(+4.18%) |
Nov 06, 2015 | 8.638 | 9.149 | 8.265 | 8.914 | 238,419 | +0.28(+3.19%) |
Nov 04, 2015 | 8.638 | 8.638 | 8.638 | 8.638 | 108 | -0.03(-0.37%) |
Nov 03, 2015 | 8.622 | 8.727 | 8.622 | 8.671 | 1,831 | +0.06(+0.75%) |
Nov 02, 2015 | 8.873 | 8.873 | 8.606 | 8.606 | 2,357 | +0.24(+2.91%) |
Oct 30, 2015 | 8.589 | 8.589 | 8.363 | 8.363 | 2,239 | -0.15(-1.71%) |
Oct 28, 2015 | 8.508 | 8.508 | 8.508 | 8.508 | 12 | +0.13(+1.55%) |
Oct 27, 2015 | 8.363 | 8.379 | 8.363 | 8.379 | 339 | +0.01(+0.10%) |
Oct 26, 2015 | 8.371 | 8.371 | 8.371 | 8.371 | 299 | -0.02(-0.29%) |
Oct 23, 2015 | 8.363 | 8.435 | 8.363 | 8.395 | 631 | +0.06(+0.78%) |
Oct 22, 2015 | 8.322 | 8.330 | 8.322 | 8.330 | 41,401 | -0.10(-1.14%) |
Oct 21, 2015 | 8.355 | 8.427 | 8.355 | 8.427 | 372 | -0.03(-0.30%) |
Oct 20, 2015 | 8.265 | 8.452 | 8.265 | 8.452 | 886 | +0.02(+0.29%) |
Oct 19, 2015 | 8.273 | 8.444 | 8.273 | 8.427 | 3,267 | +0.32(+4.00%) |
Oct 16, 2015 | 8.403 | 8.403 | 8.103 | 8.103 | 4,858 | +0.00(+0.00%) |
Oct 15, 2015 | 8.371 | 8.395 | 8.030 | 8.103 | 23,205 | -0.28(-3.29%) |
Oct 14, 2015 | 8.488 | 8.488 | 8.355 | 8.379 | 12,797 | +0.02(+0.29%) |
Oct 13, 2015 | 8.355 | 8.355 | 8.355 | 8.355 | 797 | -0.15(-1.81%) |
Oct 12, 2015 | 8.557 | 8.589 | 8.355 | 8.508 | 17,496 | +0.08(+0.96%) |
Oct 08, 2015 | 8.589 | 8.427 | 8.427 | 8.427 | 1 | -0.09(-1.05%) |
Oct 07, 2015 | 8.541 | 8.541 | 8.517 | 8.517 | 842 | +0.03(+0.38%) |
Oct 06, 2015 | 8.598 | 8.598 | 8.314 | 8.484 | 988 | +0.33(+4.08%) |
Oct 01, 2015 | 8.160 | 8.152 | 8.152 | 8.152 | 153 | -0.03(-0.40%) |
Sep 30, 2015 | 8.184 | 8.387 | 8.176 | 8.184 | 3,598 | +0.08(+0.96%) |
Sep 29, 2015 | 8.103 | 8.225 | 8.103 | 8.107 | 9,285 | -0.27(-3.25%) |
Sep 28, 2015 | 8.379 | 8.387 | 8.245 | 8.379 | 3,939 | -0.08(-0.96%) |
Sep 25, 2015 | 8.136 | 8.460 | 8.136 | 8.460 | 1,113 | +0.19(+2.25%) |
Sep 24, 2015 | 8.342 | 8.346 | 8.022 | 8.273 | 50,241 | +0.01(+0.10%) |
Sep 23, 2015 | 8.468 | 8.468 | 8.265 | 8.265 | 3,826 | -0.13(-1.54%) |
Sep 22, 2015 | 8.395 | 8.395 | 8.395 | 8.395 | 357 | -0.05(-0.58%) |
Sep 21, 2015 | 8.589 | 8.589 | 8.427 | 8.444 | 2,622 | -0.07(-0.86%) |
Sep 18, 2015 | 8.195 | 8.517 | 8.187 | 8.517 | 6,753 | +0.25(+3.01%) |
Sep 17, 2015 | 8.332 | 8.332 | 8.244 | 8.268 | 1,108 | +0.04(+0.49%) |
Sep 16, 2015 | 8.348 | 8.348 | 8.228 | 8.228 | 81,367 | -0.08(-0.97%) |
Sep 15, 2015 | 8.348 | 8.348 | 8.308 | 8.308 | 832 | -0.04(-0.48%) |
Sep 14, 2015 | 8.348 | 8.356 | 8.348 | 8.348 | 3,520 | +0.04(+0.48%) |
Sep 11, 2015 | 8.348 | 8.348 | 8.284 | 8.308 | 898 | -0.24(-2.82%) |
Sep 10, 2015 | 8.163 | 8.549 | 8.163 | 8.549 | 12,262 | +0.44(+5.45%) |
Sep 09, 2015 | 8.228 | 8.308 | 8.107 | 8.107 | 3,353 | -0.20(-2.42%) |
Sep 08, 2015 | 8.356 | 8.356 | 8.292 | 8.308 | 4,080 | -0.10(-1.15%) |
Sep 03, 2015 | 8.348 | 8.404 | 8.404 | 8.404 | 373 | +0.03(+0.38%) |
Sep 02, 2015 | 8.549 | 8.549 | 8.364 | 8.372 | 1,574 | -0.15(-1.79%) |
Sep 01, 2015 | 8.398 | 8.549 | 8.228 | 8.525 | 11,514 | +0.10(+1.14%) |
Aug 31, 2015 | 8.549 | 8.549 | 8.428 | 8.428 | 2,034 | +0.02(+0.29%) |
Aug 28, 2015 | 8.428 | 8.464 | 8.404 | 8.404 | 3,270 | -0.02(-0.29%) |
Aug 27, 2015 | 8.517 | 8.517 | 8.428 | 8.428 | 5,606 | +0.00(+0.00%) |
Aug 26, 2015 | 8.549 | 8.549 | 8.428 | 8.428 | 7,094 | +0.00(+0.00%) |
Aug 25, 2015 | 8.669 | 8.669 | 8.428 | 8.428 | 6,724 | +0.39(+4.90%) |
Aug 24, 2015 | 8.035 | 8.035 | 8.035 | 8.035 | 746 | -0.39(-4.67%) |
Aug 21, 2015 | 8.428 | 8.432 | 8.428 | 8.428 | 6,221 | +0.00(+0.00%) |
Aug 20, 2015 | 8.428 | 8.428 | 8.428 | 8.428 | 137 | -0.01(-0.10%) |
Aug 18, 2015 | 8.444 | 8.436 | 8.436 | 8.436 | 622 | -0.19(-2.20%) |
Aug 14, 2015 | 8.541 | 8.626 | 8.626 | 8.626 | 188 | +0.08(+0.91%) |
Aug 13, 2015 | 8.549 | 8.549 | 8.549 | 8.549 | 505 | +0.00(+0.00%) |
Aug 12, 2015 | 8.509 | 8.597 | 8.509 | 8.549 | 2,616 | +0.04(+0.47%) |
Aug 11, 2015 | 8.509 | 8.509 | 8.509 | 8.509 | 443 | -0.15(-1.72%) |
Aug 10, 2015 | 8.533 | 8.757 | 8.533 | 8.657 | 4,043 | +0.11(+1.27%) |
Aug 07, 2015 | 8.549 | 8.549 | 8.549 | 8.549 | 124 | +0.04(+0.47%) |
Aug 06, 2015 | 8.629 | 8.629 | 8.509 | 8.509 | 7,129 | -0.11(-1.30%) |
Aug 05, 2015 | 8.669 | 8.669 | 8.027 | 8.621 | 435,434 | +0.15(+1.80%) |
Aug 04, 2015 | 8.501 | 8.509 | 8.468 | 8.468 | 2,181 | -0.04(-0.47%) |
Aug 03, 2015 | 8.509 | 8.537 | 8.509 | 8.509 | 2,872 | -0.03(-0.38%) |
Jul 31, 2015 | 8.645 | 8.645 | 8.428 | 8.541 | 701 | +0.11(+1.33%) |
Jul 30, 2015 | 8.428 | 8.428 | 8.428 | 8.428 | 203 | -0.03(-0.38%) |
Jul 28, 2015 | 8.460 | 8.460 | 8.460 | 8.460 | 124 | -0.09(-1.03%) |
Jul 27, 2015 | 8.549 | 8.597 | 8.517 | 8.549 | 2,237 | -0.11(-1.22%) |
Jul 24, 2015 | 8.613 | 8.669 | 8.549 | 8.654 | 9,944 | -0.01(-0.17%) |
Jul 23, 2015 | 8.645 | 8.669 | 8.645 | 8.669 | 784 | -0.01(-0.14%) |
Jul 22, 2015 | 8.573 | 8.709 | 8.557 | 8.681 | 29,412 | +0.22(+2.61%) |
Jul 21, 2015 | 8.509 | 8.749 | 8.460 | 8.460 | 11,721 | -0.14(-1.63%) |
Jul 20, 2015 | 8.597 | 8.749 | 8.597 | 8.601 | 2,682 | +0.01(+0.14%) |
Jul 16, 2015 | 8.589 | 8.589 | 8.589 | 8.589 | 134 | +0.08(+0.94%) |
Jul 15, 2015 | 8.629 | 8.743 | 8.509 | 8.509 | 1,990 | -0.29(-3.28%) |
Jul 13, 2015 | 8.798 | 8.798 | 8.798 | 8.798 | 249 | +0.26(+3.01%) |
Jul 10, 2015 | 8.541 | 8.541 | 8.541 | 8.541 | 396 | +0.18(+2.11%) |
Jul 09, 2015 | 8.372 | 8.372 | 8.348 | 8.364 | 2,451 | -0.08(-0.95%) |
Jul 08, 2015 | 8.388 | 8.444 | 8.388 | 8.444 | 2,698 | +0.02(+0.19%) |
Jul 07, 2015 | 8.348 | 8.428 | 8.348 | 8.428 | 622 | +0.13(+1.55%) |
Jul 06, 2015 | 8.300 | 8.300 | 8.300 | 8.300 | 272 | -0.15(-1.80%) |
Jul 02, 2015 | 8.517 | 8.452 | 8.452 | 8.452 | 30,895 | -0.06(-0.66%) |
Jul 01, 2015 | 8.509 | 8.509 | 8.509 | 8.509 | 234 | +0.06(+0.66%) |
Jun 30, 2015 | 8.669 | 8.669 | 8.452 | 8.452 | 3,582 | -0.02(-0.28%) |
Jun 29, 2015 | 8.669 | 8.669 | 8.476 | 8.476 | 1,815 | -0.26(-3.03%) |
Jun 26, 2015 | 8.749 | 8.749 | 8.709 | 8.741 | 1,036 | +0.29(+3.42%) |
Jun 25, 2015 | 8.749 | 8.749 | 8.452 | 8.452 | 1,716 | -0.08(-0.94%) |
Jun 24, 2015 | 8.123 | 8.749 | 8.123 | 8.533 | 3,739 | +0.22(+2.61%) |
Jun 23, 2015 | 8.629 | 8.661 | 8.300 | 8.316 | 13,575 | -0.26(-3.04%) |
Jun 22, 2015 | 8.362 | 8.609 | 8.362 | 8.577 | 3,822 | +0.45(+5.49%) |
Jun 19, 2015 | 8.664 | 8.728 | 8.130 | 8.130 | 40,119 | -0.56(-6.42%) |
Jun 18, 2015 | 8.688 | 8.704 | 8.656 | 8.688 | 32,260 | +0.00(+0.00%) |
Jun 17, 2015 | 8.683 | 8.728 | 8.680 | 8.688 | 8,551 | +0.00(+0.00%) |
Jun 16, 2015 | 8.649 | 8.712 | 8.649 | 8.688 | 14,591 | +0.00(+0.00%) |
Jun 15, 2015 | 8.768 | 8.768 | 8.585 | 8.688 | 26,789 | -0.24(-2.68%) |
Jun 12, 2015 | 8.545 | 9.087 | 8.433 | 8.928 | 4,368 | +0.16(+1.82%) |
Jun 11, 2015 | 9.047 | 9.047 | 8.768 | 8.768 | 2,685 | +0.08(+0.92%) |
Jun 10, 2015 | 8.362 | 8.913 | 8.354 | 8.688 | 4,265 | +0.37(+4.41%) |
Jun 09, 2015 | 8.362 | 8.489 | 8.290 | 8.322 | 9,638 | +0.07(+0.87%) |
Jun 08, 2015 | 8.369 | 8.370 | 8.130 | 8.250 | 17,266 | -0.49(-5.65%) |
Jun 05, 2015 | 8.760 | 8.792 | 8.744 | 8.744 | 1,275 | -0.00(-0.00%) |
Jun 04, 2015 | 8.831 | 8.850 | 8.744 | 8.744 | 2,019 | -0.22(-2.40%) |
Jun 02, 2015 | 9.015 | 8.959 | 8.959 | 8.959 | 4,390 | -0.01(-0.09%) |
Jun 01, 2015 | 8.967 | 8.967 | 8.967 | 8.967 | 677 | -0.24(-2.60%) |
May 29, 2015 | 9.206 | 9.206 | 9.206 | 9.206 | 572 | +0.00(+0.00%) |
May 28, 2015 | 8.912 | 9.206 | 8.912 | 9.206 | 1,348 | +0.40(+4.52%) |
May 27, 2015 | 8.848 | 9.039 | 8.808 | 8.808 | 1,245 | +0.00(+0.00%) |
May 26, 2015 | 8.816 | 8.816 | 8.808 | 8.808 | 501 | -0.16(-1.78%) |
May 22, 2015 | 8.967 | 8.967 | 8.967 | 8.967 | 1,630 | +0.20(+2.27%) |
May 21, 2015 | 8.848 | 8.848 | 8.768 | 8.768 | 910 | +0.00(+0.00%) |
May 20, 2015 | 8.768 | 8.768 | 8.768 | 8.768 | 2,265 | -0.12(-1.35%) |
May 19, 2015 | 8.920 | 8.920 | 8.888 | 8.888 | 2,011 | +0.00(+0.00%) |
May 18, 2015 | 8.888 | 8.928 | 8.888 | 8.888 | 534 | -0.04(-0.45%) |
May 15, 2015 | 8.928 | 8.928 | 8.928 | 8.928 | 125 | -0.05(-0.53%) |
May 14, 2015 | 9.262 | 9.262 | 8.928 | 8.975 | 501 | -0.06(-0.62%) |
May 13, 2015 | 9.047 | 9.063 | 9.007 | 9.031 | 11,506 | -0.02(-0.26%) |
May 12, 2015 | 9.127 | 9.167 | 9.047 | 9.055 | 5,706 | -0.22(-2.41%) |
May 11, 2015 | 9.151 | 9.278 | 9.151 | 9.278 | 1,932 | +0.06(+0.60%) |
May 08, 2015 | 9.222 | 9.222 | 9.222 | 9.222 | 125 | +0.02(+0.17%) |
May 07, 2015 | 9.095 | 9.206 | 9.095 | 9.206 | 253 | -0.04(-0.43%) |
May 06, 2015 | 9.039 | 9.764 | 9.039 | 9.246 | 10,179 | +0.20(+2.20%) |
May 05, 2015 | 8.983 | 9.047 | 8.983 | 9.047 | 3,946 | +0.12(+1.34%) |
May 04, 2015 | 8.928 | 8.928 | 8.928 | 8.928 | 757 | +0.04(+0.45%) |