Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.60	16.99	16.60	16.99	1,896	+0.16(+0.95%)
Apr 27, 2007	16.52	16.83	16.29	16.83	6,292	+0.01(+0.05%)
Apr 26, 2007	16.79	16.82	16.55	16.82	3,836	-0.01(-0.05%)
Apr 25, 2007	16.72	16.84	16.65	16.83	3,273	+0.01(+0.05%)
Apr 24, 2007	16.97	16.97	16.82	16.82	2,079	-0.11(-0.63%)
Apr 23, 2007	16.94	16.94	16.93	16.93	1,847	-0.05(-0.32%)
Apr 20, 2007	17.02	17.02	16.98	16.98	659	+0.16(+0.95%)
Apr 19, 2007	16.82	16.82	16.82	16.82	261	+0.09(+0.55%)
Apr 18, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Apr 17, 2007	16.70	16.81	16.58	16.73	4,769	+0.29(+1.77%)
Apr 16, 2007	16.49	16.49	16.36	16.44	3,465	-0.19(-1.15%)
Apr 13, 2007	16.62	16.63	16.62	16.63	261	+0.16(+0.97%)
Apr 12, 2007	16.41	16.47	16.31	16.47	2,002	-0.11(-0.64%)
Apr 11, 2007	16.57	16.58	16.30	16.58	4,383	-0.08(-0.51%)
Apr 10, 2007	16.92	16.92	16.66	16.66	915	-0.35(-2.07%)
Apr 09, 2007	17.12	17.12	16.70	17.01	4,608	-0.19(-1.11%)
Apr 05, 2007	17.13	17.20	17.13	17.20	1,429	+0.07(+0.40%)
Apr 04, 2007	17.14	17.14	17.14	17.14	384	-0.07(-0.40%)
Apr 03, 2007	17.24	17.30	17.20	17.20	7,282	-0.05(-0.31%)
Apr 02, 2007	17.30	17.30	17.14	17.26	1,569	+0.05(+0.31%)
Mar 30, 2007	17.20	17.20	17.20	17.20	261	+0.15(+0.90%)
Mar 29, 2007	17.15	17.15	17.05	17.05	510	-0.15(-0.89%)
Mar 28, 2007	17.05	17.20	17.05	17.20	784	+0.11(+0.63%)
Mar 27, 2007	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 26, 2007	17.10	17.10	17.10	17.10	0	+0.00(+0.00%)
Mar 23, 2007	16.96	17.20	16.96	17.10	1,046	-0.03(-0.20%)
Mar 22, 2007	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Mar 21, 2007	17.13	17.13	17.13	17.13	653	+0.15(+0.88%)
Mar 20, 2007	17.29	17.29	16.98	16.98	915	-0.32(-1.88%)
Mar 19, 2007	17.24	17.43	17.24	17.31	1,573	+0.33(+1.96%)
Mar 16, 2007	16.94	16.98	16.94	16.98	1,137	+0.15(+0.91%)
Mar 15, 2007	16.71	16.82	16.71	16.82	5,623	+0.19(+1.15%)
Mar 14, 2007	16.63	16.76	16.46	16.63	9,546	+0.11(+0.69%)
Mar 13, 2007	17.30	17.22	16.52	16.52	6,408	-0.78(-4.53%)
Mar 12, 2007	17.40	17.40	17.30	17.30	2,603	+0.07(+0.38%)
Mar 09, 2007	17.39	17.39	17.24	17.24	523	-0.04(-0.22%)
Mar 08, 2007	17.14	17.27	17.14	17.27	653	-0.00(-0.01%)
Mar 07, 2007	17.01	17.28	17.01	17.28	2,746	+0.35(+2.09%)
Mar 06, 2007	17.01	17.20	16.91	16.92	903	+0.18(+1.10%)
Mar 05, 2007	17.05	17.05	16.74	16.74	1,331	-0.31(-1.79%)
Mar 02, 2007	17.11	17.11	17.04	17.04	392	-0.16(-0.93%)
Mar 01, 2007	17.20	17.20	17.20	17.20	2,059	+0.00(+0.00%)
Feb 28, 2007	16.85	17.20	16.66	17.20	2,598	+0.36(+2.13%)
Feb 27, 2007	16.85	16.85	16.85	16.85	490	-0.24(-1.43%)
Feb 26, 2007	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 23, 2007	17.08	17.09	17.01	17.09	500	+0.09(+0.54%)
Feb 22, 2007	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 21, 2007	16.74	17.00	16.74	17.00	2,317	+0.15(+0.91%)
Feb 20, 2007	17.13	17.15	16.85	16.85	2,845	-0.09(-0.54%)
Feb 16, 2007	16.99	16.99	16.93	16.94	653	-0.11(-0.63%)
Feb 15, 2007	17.04	17.20	17.04	17.04	686	-0.05(-0.27%)
Feb 14, 2007	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 13, 2007	16.99	17.09	16.99	17.09	523	+0.15(+0.90%)
Feb 12, 2007	17.09	17.09	16.94	16.94	566	+0.02(+0.09%)
Feb 09, 2007	17.10	17.10	16.92	16.92	392	-0.09(-0.54%)
Feb 08, 2007	17.01	17.01	17.01	17.01	1,438	+0.11(+0.68%)
Feb 07, 2007	16.84	16.90	16.84	16.90	261	+0.00(+0.00%)
Feb 06, 2007	16.98	16.98	16.82	16.90	2,231	-0.18(-1.03%)
Feb 05, 2007	17.07	17.10	16.83	17.07	2,563	-0.11(-0.62%)
Feb 02, 2007	16.87	17.20	16.87	17.18	3,413	+0.36(+2.14%)
Feb 01, 2007	17.56	17.56	14.70	16.82	33,179	-1.01(-5.66%)
Jan 31, 2007	17.31	17.83	17.29	17.83	4,481	+0.70(+4.06%)
Jan 30, 2007	16.95	17.19	16.95	17.14	5,012	+0.18(+1.08%)
Jan 29, 2007	16.33	16.95	16.33	16.95	3,273	+0.57(+3.50%)
Jan 26, 2007	16.40	16.44	16.38	16.38	1,700	+0.17(+1.04%)
Jan 25, 2007	15.98	16.21	15.96	16.21	7,455	-0.01(-0.05%)
Jan 24, 2007	16.06	16.46	16.05	16.22	6,997	+0.16(+1.00%)
Jan 23, 2007	15.90	16.06	15.81	16.06	5,433	+0.42(+2.69%)
Jan 22, 2007	15.40	15.65	15.19	15.64	8,667	+0.03(+0.20%)
Jan 19, 2007	15.61	15.61	15.61	15.61	2,499	+0.02(+0.10%)
Jan 18, 2007	15.58	15.71	15.58	15.59	523	-0.04(-0.25%)
Jan 17, 2007	15.64	15.64	15.63	15.63	3,164	+0.07(+0.45%)
Jan 16, 2007	15.48	15.56	15.48	15.56	1,438	+0.03(+0.20%)
Jan 12, 2007	15.64	16.04	15.53	15.53	10,726	-0.08(-0.49%)
Jan 11, 2007	15.48	15.61	15.48	15.61	672	+0.08(+0.54%)
Jan 10, 2007	15.45	15.52	15.45	15.52	517	+0.01(+0.05%)
Jan 09, 2007	15.70	15.70	15.52	15.52	1,840	-0.20(-1.27%)
Jan 08, 2007	15.74	15.74	15.57	15.71	5,207	+0.03(+0.19%)
Jan 05, 2007	15.50	16.07	15.50	15.68	12,172	+0.21(+1.38%)
Jan 04, 2007	16.28	16.28	14.83	15.47	7,803	-0.89(-5.42%)
Jan 03, 2007	16.17	16.50	16.11	16.36	2,537	+0.54(+3.43%)
Dec 29, 2006	16.05	16.05	15.58	15.81	9,088	-0.04(-0.24%)
Dec 28, 2006	15.33	15.88	15.33	15.85	1,467	+0.29(+1.87%)
Dec 27, 2006	15.50	15.64	15.48	15.56	8,496	+0.11(+0.74%)
Dec 26, 2006	15.54	15.78	15.45	15.45	4,718	-0.16(-1.03%)
Dec 22, 2006	15.69	15.75	15.57	15.61	4,383	-0.08(-0.54%)
Dec 21, 2006	16.13	16.20	15.69	15.69	6,867	-0.56(-3.44%)
Dec 20, 2006	16.25	16.25	16.25	16.25	130	-0.16(-0.98%)
Dec 19, 2006	16.41	16.41	16.41	16.41	1,222	-0.03(-0.18%)
Dec 18, 2006	16.37	16.48	16.37	16.44	1,263	+0.02(+0.09%)
Dec 15, 2006	16.04	16.50	16.04	16.43	7,356	+0.42(+2.64%)
Dec 14, 2006	15.92	16.00	15.78	16.00	9,783	+0.35(+2.24%)
Dec 13, 2006	15.52	16.12	15.48	15.65	8,811	+0.32(+2.10%)
Dec 12, 2006	15.52	15.52	15.29	15.33	2,629	-0.47(-2.95%)
Dec 11, 2006	15.73	15.80	15.68	15.80	1,569	+0.31(+2.02%)
Dec 08, 2006	15.90	15.90	15.48	15.48	6,217	-0.57(-3.57%)
Dec 07, 2006	16.56	17.07	15.87	16.06	12,279	-0.54(-3.27%)
Dec 06, 2006	16.28	16.68	16.18	16.60	4,851	+0.56(+3.48%)
Dec 05, 2006	15.76	16.25	15.76	16.04	6,155	+0.37(+2.34%)
Dec 04, 2006	15.49	15.72	15.48	15.68	3,660	+0.23(+1.49%)
Dec 01, 2006	15.48	15.55	15.45	15.45	784	+0.00(+0.00%)
Nov 30, 2006	15.45	15.45	15.45	15.45	130	+0.17(+1.13%)
Nov 29, 2006	15.27	15.27	15.27	15.27	196	-0.17(-1.07%)
Nov 28, 2006	15.45	15.45	15.44	15.44	653	+0.06(+0.40%)
Nov 27, 2006	15.06	15.38	15.06	15.38	4,184	+0.16(+1.06%)
Nov 24, 2006	15.08	15.42	15.08	15.22	5,754	+0.04(+0.25%)
Nov 22, 2006	15.06	15.18	15.06	15.18	1,829	-0.12(-0.80%)
Nov 21, 2006	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Nov 20, 2006	15.38	15.38	15.29	15.30	1,517	+0.02(+0.15%)
Nov 17, 2006	15.10	15.32	14.99	15.28	12,579	+0.05(+0.35%)
Nov 16, 2006	15.22	15.30	15.22	15.22	7,862	-0.03(-0.20%)
Nov 15, 2006	15.28	15.29	15.26	15.26	3,138	-0.08(-0.55%)
Nov 14, 2006	15.32	15.45	15.32	15.34	2,614	-0.05(-0.30%)
Nov 13, 2006	15.74	15.81	15.32	15.38	6,931	-0.17(-1.08%)
Nov 10, 2006	15.55	15.60	15.55	15.55	1,602	+0.01(+0.05%)
Nov 09, 2006	15.42	15.55	15.42	15.55	41,898	+0.10(+0.64%)
Nov 08, 2006	15.57	15.58	15.45	15.45	1,569	+0.00(+0.00%)
Nov 07, 2006	15.42	16.00	15.35	15.45	40,982	+0.16(+1.08%)
Nov 06, 2006	15.68	15.68	15.22	15.28	14,448	-0.01(-0.08%)
Nov 03, 2006	15.46	15.47	15.29	15.29	4,239	-0.15(-0.94%)
Nov 02, 2006	15.57	15.71	15.29	15.44	3,187	-0.12(-0.79%)
Nov 01, 2006	16.71	16.71	15.16	15.56	24,609	-1.19(-7.08%)
Oct 31, 2006	17.36	17.51	16.75	16.75	18,456	-0.76(-4.37%)
Oct 30, 2006	17.69	17.69	17.03	17.51	24,359	-0.31(-1.72%)
Oct 27, 2006	17.95	17.95	17.82	17.82	1,307	+0.15(+0.82%)
Oct 26, 2006	17.59	17.72	17.46	17.67	9,460	-0.02(-0.09%)
Oct 25, 2006	17.46	17.69	17.46	17.69	2,768	+0.31(+1.76%)
Oct 24, 2006	17.26	17.80	17.24	17.38	9,651	+0.05(+0.26%)
Oct 23, 2006	17.24	17.89	17.22	17.33	12,969	-0.14(-0.80%)
Oct 20, 2006	17.43	17.49	17.43	17.47	3,007	+0.10(+0.59%)
Oct 19, 2006	16.95	17.69	16.95	17.37	13,823	+0.54(+3.21%)
Oct 18, 2006	16.33	16.99	16.21	16.83	5,799	+0.39(+2.39%)
Oct 17, 2006	15.87	16.44	15.87	16.44	6,799	+0.57(+3.61%)
Oct 16, 2006	15.48	15.87	15.48	15.87	2,322	+0.47(+3.03%)
Oct 13, 2006	15.30	15.60	14.97	15.40	5,983	+0.11(+0.70%)
Oct 12, 2006	15.77	15.77	15.12	15.29	4,892	-0.59(-3.70%)
Oct 11, 2006	15.51	16.03	15.51	15.88	4,446	+0.19(+1.21%)
Oct 10, 2006	15.46	15.76	15.46	15.69	1,930	-0.06(-0.39%)
Oct 09, 2006	15.64	16.04	15.48	15.75	7,964	+0.11(+0.73%)
Oct 06, 2006	15.71	15.79	15.55	15.64	6,460	-0.28(-1.78%)
Oct 05, 2006	14.83	15.92	14.83	15.92	12,134	+1.21(+8.21%)
Oct 04, 2006	14.43	14.71	14.38	14.71	5,618	+0.42(+2.94%)
Oct 03, 2006	13.97	14.38	13.85	14.29	23,559	+0.32(+2.30%)
Oct 02, 2006	14.96	15.48	13.87	13.97	33,797	-1.57(-10.09%)
Sep 29, 2006	15.16	15.68	15.16	15.54	4,731	+0.46(+3.04%)
Sep 28, 2006	14.85	15.10	14.85	15.08	5,754	+0.55(+3.79%)
Sep 27, 2006	14.62	14.90	14.53	14.53	12,017	-0.13(-0.89%)
Sep 26, 2006	14.81	14.83	14.61	14.66	6,349	-0.37(-2.44%)
Sep 25, 2006	15.02	15.36	15.02	15.03	9,873	-0.04(-0.25%)
Sep 22, 2006	14.81	15.06	14.81	15.06	7,111	+0.24(+1.65%)
Sep 21, 2006	15.07	15.10	14.82	14.82	2,551	-0.31(-2.07%)
Sep 20, 2006	15.03	15.29	15.03	15.13	6,425	+0.11(+0.71%)
Sep 19, 2006	15.09	15.21	15.01	15.03	4,721	-0.05(-0.36%)
Sep 18, 2006	15.40	15.66	14.54	15.08	59,641	-0.55(-3.52%)
Sep 15, 2006	16.98	17.07	15.62	15.63	26,059	-1.52(-8.87%)
Sep 14, 2006	17.59	17.59	17.02	17.15	4,377	+0.13(+0.76%)
Sep 13, 2006	17.89	18.57	17.01	17.02	34,594	-0.73(-4.09%)
Sep 12, 2006	17.59	17.83	17.59	17.75	2,869	+0.16(+0.91%)
Sep 11, 2006	17.84	18.44	17.59	17.59	28,921	-0.33(-1.83%)
Sep 08, 2006	19.11	19.11	17.69	17.92	21,791	-1.12(-5.87%)
Sep 07, 2006	19.84	19.84	18.86	19.03	13,208	-0.31(-1.62%)
Sep 06, 2006	19.18	19.49	19.15	19.35	7,205	-0.10(-0.51%)
Sep 05, 2006	19.39	19.99	19.15	19.45	38,375	+0.44(+2.33%)
Sep 01, 2006	18.83	19.03	18.75	19.00	15,702	+0.04(+0.20%)
Aug 31, 2006	18.58	18.96	18.57	18.96	11,173	+0.34(+1.81%)
Aug 30, 2006	18.73	18.89	18.60	18.63	2,452	+0.08(+0.45%)
Aug 29, 2006	19.09	19.09	18.21	18.54	27,057	-0.35(-1.86%)
Aug 28, 2006	18.77	19.35	18.66	18.89	20,507	+0.44(+2.40%)
Aug 25, 2006	17.60	18.63	17.59	18.45	21,761	+0.79(+4.46%)
Aug 24, 2006	18.28	19.08	17.64	17.66	45,820	-0.61(-3.35%)
Aug 23, 2006	16.49	18.67	16.49	18.28	48,875	+1.92(+11.73%)
Aug 22, 2006	17.22	17.66	16.13	16.36	59,248	+0.19(+1.18%)
Aug 21, 2006	15.87	16.31	15.87	16.16	18,120	+0.33(+2.08%)
Aug 18, 2006	16.06	16.30	15.70	15.84	8,699	-0.26(-1.62%)
Aug 17, 2006	15.54	16.11	15.54	16.10	10,825	+0.63(+4.05%)
Aug 16, 2006	15.42	15.61	15.22	15.47	10,120	+0.08(+0.52%)
Aug 15, 2006	15.43	15.79	15.20	15.39	13,472	-0.04(-0.27%)
Aug 14, 2006	14.90	15.52	14.90	15.43	8,992	+0.67(+4.51%)
Aug 11, 2006	15.33	15.34	14.77	14.77	6,170	-0.66(-4.26%)
Aug 10, 2006	15.15	15.56	15.10	15.42	3,321	-0.13(-0.84%)
Aug 09, 2006	15.42	15.81	15.31	15.55	11,279	-0.07(-0.43%)
Aug 08, 2006	15.52	15.62	15.52	15.62	261	+0.03(+0.19%)
Aug 07, 2006	15.94	15.95	15.38	15.59	8,369	-0.15(-0.97%)
Aug 04, 2006	15.36	15.78	15.36	15.74	9,320	+0.37(+2.44%)
Aug 03, 2006	15.29	15.62	15.16	15.37	26,391	+0.21(+1.41%)
Aug 02, 2006	15.21	15.29	15.10	15.16	2,092	+0.08(+0.56%)
Aug 01, 2006	15.15	15.29	14.92	15.07	3,053	-0.13(-0.86%)
Jul 31, 2006	14.81	15.37	14.77	15.20	7,212	+0.29(+1.95%)
Jul 28, 2006	14.85	15.16	14.47	14.91	7,715	+0.06(+0.41%)
Jul 27, 2006	14.93	15.03	14.84	14.85	3,402	-0.11(-0.72%)
Jul 26, 2006	15.13	15.13	14.93	14.96	915	-0.17(-1.11%)
Jul 25, 2006	15.13	15.36	15.07	15.13	7,841	+0.07(+0.46%)
Jul 24, 2006	14.74	15.20	14.74	15.06	8,767	+0.21(+1.39%)
Jul 21, 2006	15.04	15.04	14.81	14.85	1,700	-0.22(-1.47%)
Jul 20, 2006	15.08	15.29	14.90	15.07	5,954	-0.11(-0.71%)
Jul 19, 2006	15.29	15.82	15.16	15.18	7,128	-0.02(-0.10%)
Jul 18, 2006	15.07	15.29	15.07	15.19	5,658	-0.06(-0.40%)
Jul 17, 2006	15.22	15.29	15.15	15.26	2,223	-0.04(-0.25%)
Jul 14, 2006	15.38	15.72	15.21	15.29	15,583	-0.08(-0.55%)
Jul 13, 2006	15.57	15.68	15.38	15.38	8,450	-0.28(-1.81%)
Jul 12, 2006	16.24	16.33	15.53	15.66	20,330	-0.58(-3.58%)
Jul 11, 2006	16.06	16.24	15.87	16.24	14,206	+0.23(+1.43%)
Jul 10, 2006	15.77	16.04	15.57	16.01	13,983	+0.26(+1.65%)
Jul 07, 2006	15.60	15.78	15.60	15.75	5,713	+0.34(+2.18%)
Jul 06, 2006	15.79	15.90	15.42	15.42	17,900	-0.39(-2.47%)
Jul 05, 2006	15.29	15.99	14.97	15.81	23,810	+0.57(+3.71%)
Jul 03, 2006	15.19	15.29	14.57	15.24	12,204	-0.09(-0.60%)
Jun 30, 2006	13.88	15.33	13.60	15.33	484,914	+1.53(+11.08%)
Jun 29, 2006	13.35	13.85	13.35	13.80	16,347	+0.33(+2.44%)
Jun 28, 2006	13.37	13.62	13.17	13.47	22,630	+0.02(+0.17%)
Jun 27, 2006	13.30	14.09	13.08	13.45	20,575	+0.08(+0.57%)
Jun 26, 2006	13.76	13.76	13.05	13.37	15,039	-0.34(-2.51%)
Jun 23, 2006	13.27	13.76	13.25	13.72	8,032	+0.52(+3.94%)
Jun 22, 2006	13.44	13.64	12.80	13.20	50,844	-0.48(-3.52%)
Jun 21, 2006	13.18	13.91	13.18	13.68	35,432	+0.48(+3.65%)
Jun 20, 2006	13.28	13.98	13.20	13.20	28,612	-0.18(-1.37%)
Jun 19, 2006	13.76	14.09	13.14	13.38	60,953	-0.53(-3.79%)
Jun 16, 2006	14.18	14.34	13.58	13.91	72,791	-0.34(-2.41%)
Jun 15, 2006	13.44	14.26	13.42	14.25	7,883	+0.71(+5.25%)
Jun 14, 2006	13.23	13.66	13.23	13.54	10,745	+0.12(+0.91%)
Jun 13, 2006	13.38	13.63	13.34	13.42	9,787	+0.03(+0.23%)
Jun 12, 2006	13.39	13.60	13.33	13.39	6,334	-0.03(-0.23%)
Jun 09, 2006	13.38	13.62	13.38	13.42	13,256	-0.09(-0.68%)
Jun 08, 2006	13.33	13.54	13.24	13.51	5,412	-0.06(-0.45%)
Jun 07, 2006	13.67	13.76	13.06	13.57	6,058	-0.21(-1.50%)
Jun 06, 2006	13.02	14.49	12.46	13.78	60,197	+0.50(+3.80%)
Jun 05, 2006	13.97	14.06	12.98	13.27	14,478	-1.09(-7.61%)
Jun 02, 2006	14.13	14.45	14.01	14.37	8,203	-0.08(-0.53%)
Jun 01, 2006	13.58	14.44	13.57	14.44	53,150	+0.75(+5.47%)
May 31, 2006	13.01	13.72	12.82	13.70	8,912	+0.50(+3.77%)
May 30, 2006	13.57	13.73	13.08	13.20	9,888	+0.00(+0.00%)
May 26, 2006	13.19	13.57	13.19	13.20	2,003	+0.05(+0.35%)
May 25, 2006	13.53	13.57	13.00	13.15	4,880	+0.06(+0.47%)
May 24, 2006	13.10	13.65	12.50	13.09	22,343	-0.14(-1.04%)
May 23, 2006	13.21	13.34	13.00	13.23	1,110	+0.02(+0.12%)
May 22, 2006	12.72	13.27	12.54	13.21	5,398	+0.63(+5.05%)
May 19, 2006	12.39	13.18	12.39	12.58	6,878	+0.23(+1.86%)
May 18, 2006	13.04	13.04	12.35	12.35	13,242	-0.50(-3.87%)
May 17, 2006	12.81	13.14	12.81	12.85	6,022	-0.18(-1.35%)
May 16, 2006	12.83	13.04	12.83	13.02	15,003	+0.14(+1.07%)
May 15, 2006	12.75	14.12	12.49	12.88	31,375	+0.16(+1.26%)
May 12, 2006	13.16	13.45	12.64	12.72	8,836	-0.50(-3.76%)
May 11, 2006	13.76	13.83	13.16	13.22	18,914	-0.56(-4.05%)
May 10, 2006	13.76	13.78	13.76	13.78	1,830	-0.10(-0.72%)
May 09, 2006	14.00	14.00	13.88	13.88	1,779	-0.09(-0.66%)
May 08, 2006	13.61	14.17	13.24	13.97	3,007	+0.11(+0.77%)
May 05, 2006	14.17	14.37	13.28	13.86	3,400	-0.22(-1.57%)
May 04, 2006	14.11	14.12	13.73	14.09	5,492	-0.04(-0.27%)
May 03, 2006	13.44	14.12	13.38	14.12	4,705	+0.79(+5.91%)
May 02, 2006	12.91	13.70	12.91	13.34	6,741	+0.40(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.