Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.970 | 1.980 | 1.880 | 1.940 | 107,234 | -0.01(-0.51%) |
Apr 27, 2023 | 2.080 | 2.080 | 1.920 | 1.950 | 222,974 | -0.11(-5.34%) |
Apr 26, 2023 | 2.010 | 2.070 | 2.010 | 2.060 | 64,692 | +0.05(+2.49%) |
Apr 25, 2023 | 2.150 | 2.150 | 2.000 | 2.010 | 85,236 | -0.14(-6.51%) |
Apr 24, 2023 | 2.120 | 2.160 | 2.040 | 2.150 | 166,133 | +0.01(+0.47%) |
Apr 21, 2023 | 2.140 | 2.160 | 2.090 | 2.140 | 58,595 | +0.02(+0.94%) |
Apr 20, 2023 | 2.180 | 2.300 | 2.120 | 2.120 | 129,281 | -0.07(-3.20%) |
Apr 19, 2023 | 2.230 | 2.309 | 2.160 | 2.190 | 142,463 | -0.01(-0.45%) |
Apr 18, 2023 | 2.180 | 2.325 | 2.170 | 2.200 | 256,620 | +0.01(+0.46%) |
Apr 17, 2023 | 2.080 | 2.240 | 2.070 | 2.190 | 129,132 | +0.07(+3.30%) |
Apr 14, 2023 | 2.230 | 2.260 | 2.050 | 2.120 | 74,554 | -0.11(-4.93%) |
Apr 13, 2023 | 2.300 | 2.315 | 2.210 | 2.230 | 100,213 | -0.07(-3.04%) |
Apr 12, 2023 | 2.250 | 2.350 | 2.250 | 2.300 | 105,381 | +0.02(+0.88%) |
Apr 11, 2023 | 2.220 | 2.310 | 2.180 | 2.280 | 69,044 | +0.06(+2.70%) |
Apr 10, 2023 | 2.120 | 2.235 | 2.110 | 2.220 | 62,884 | +0.08(+3.74%) |
Apr 06, 2023 | 2.110 | 2.170 | 2.050 | 2.140 | 69,453 | +0.03(+1.42%) |
Apr 05, 2023 | 2.210 | 2.210 | 2.028 | 2.110 | 129,399 | -0.10(-4.52%) |
Apr 04, 2023 | 2.320 | 2.320 | 2.200 | 2.210 | 80,151 | -0.08(-3.49%) |
Apr 03, 2023 | 2.140 | 2.310 | 2.140 | 2.290 | 190,647 | +0.08(+3.62%) |
Mar 31, 2023 | 1.920 | 2.230 | 1.920 | 2.210 | 358,004 | +0.28(+14.51%) |
Mar 30, 2023 | 1.860 | 1.980 | 1.791 | 1.930 | 288,565 | +0.10(+5.46%) |
Mar 29, 2023 | 1.820 | 1.830 | 1.745 | 1.830 | 226,702 | +0.01(+0.55%) |
Mar 28, 2023 | 1.760 | 1.870 | 1.700 | 1.820 | 494,340 | +0.10(+5.81%) |
Mar 27, 2023 | 2.360 | 2.365 | 1.710 | 1.720 | 805,137 | -0.69(-28.63%) |
Mar 24, 2023 | 2.420 | 2.430 | 2.361 | 2.410 | 52,144 | -0.05(-2.03%) |
Mar 23, 2023 | 2.360 | 2.470 | 2.360 | 2.460 | 84,254 | +0.09(+3.80%) |
Mar 22, 2023 | 2.450 | 2.493 | 2.370 | 2.370 | 49,585 | -0.06(-2.47%) |
Mar 21, 2023 | 2.420 | 2.500 | 2.380 | 2.430 | 50,664 | +0.03(+1.25%) |
Mar 20, 2023 | 2.370 | 2.444 | 2.340 | 2.400 | 74,969 | +0.04(+1.69%) |
Mar 17, 2023 | 2.470 | 2.550 | 2.300 | 2.360 | 341,289 | -0.12(-4.84%) |
Mar 16, 2023 | 2.420 | 2.500 | 2.395 | 2.480 | 77,389 | +0.04(+1.64%) |
Mar 15, 2023 | 2.600 | 2.600 | 2.400 | 2.440 | 222,223 | -0.22(-8.27%) |
Mar 14, 2023 | 2.720 | 2.750 | 2.650 | 2.660 | 109,626 | -0.01(-0.37%) |
Mar 13, 2023 | 2.610 | 2.750 | 2.590 | 2.670 | 169,490 | +0.01(+0.38%) |
Mar 10, 2023 | 2.800 | 2.830 | 2.660 | 2.660 | 222,854 | -0.15(-5.34%) |
Mar 09, 2023 | 2.850 | 2.910 | 2.810 | 2.810 | 117,166 | -0.01(-0.35%) |
Mar 08, 2023 | 2.750 | 2.840 | 2.750 | 2.820 | 50,775 | +0.07(+2.55%) |
Mar 07, 2023 | 2.760 | 2.830 | 2.720 | 2.750 | 42,557 | -0.03(-1.08%) |
Mar 06, 2023 | 2.730 | 2.860 | 2.710 | 2.780 | 120,726 | +0.05(+1.83%) |
Mar 03, 2023 | 2.730 | 2.750 | 2.680 | 2.730 | 97,444 | +0.04(+1.49%) |
Mar 02, 2023 | 2.740 | 2.830 | 2.670 | 2.690 | 86,480 | -0.04(-1.47%) |
Mar 01, 2023 | 2.770 | 2.900 | 2.730 | 2.730 | 143,632 | -0.08(-2.85%) |
Feb 28, 2023 | 2.560 | 2.850 | 2.560 | 2.810 | 177,259 | +0.22(+8.49%) |
Feb 27, 2023 | 2.700 | 2.700 | 2.540 | 2.590 | 185,971 | -0.02(-0.77%) |
Feb 24, 2023 | 2.970 | 2.970 | 2.590 | 2.610 | 329,710 | -0.43(-14.14%) |
Feb 23, 2023 | 3.040 | 3.040 | 2.900 | 3.040 | 456,287 | +0.22(+7.80%) |
Feb 22, 2023 | 2.720 | 2.990 | 2.720 | 2.820 | 319,955 | +0.10(+3.68%) |
Feb 21, 2023 | 2.860 | 2.910 | 2.710 | 2.720 | 166,609 | -0.08(-2.86%) |
Feb 17, 2023 | 2.970 | 3.012 | 2.793 | 2.800 | 207,472 | -0.15(-5.08%) |
Feb 16, 2023 | 2.850 | 3.060 | 2.830 | 2.950 | 417,393 | +0.12(+4.24%) |
Feb 15, 2023 | 2.690 | 2.910 | 2.690 | 2.830 | 233,430 | +0.13(+4.81%) |
Feb 14, 2023 | 2.660 | 2.712 | 2.610 | 2.700 | 165,741 | +0.06(+2.27%) |
Feb 13, 2023 | 2.700 | 2.815 | 2.620 | 2.640 | 131,893 | -0.01(-0.38%) |
Feb 10, 2023 | 2.640 | 2.700 | 2.590 | 2.650 | 75,782 | +0.02(+0.76%) |
Feb 09, 2023 | 2.600 | 2.700 | 2.600 | 2.630 | 117,238 | +0.08(+3.14%) |
Feb 08, 2023 | 2.600 | 2.650 | 2.550 | 2.550 | 85,658 | -0.07(-2.67%) |
Feb 07, 2023 | 2.620 | 2.680 | 2.550 | 2.620 | 95,252 | -0.03(-1.13%) |
Feb 06, 2023 | 2.670 | 2.730 | 2.650 | 2.650 | 73,744 | -0.05(-1.85%) |
Feb 03, 2023 | 2.810 | 2.896 | 2.670 | 2.700 | 193,933 | -0.12(-4.26%) |
Feb 02, 2023 | 2.600 | 2.880 | 2.589 | 2.820 | 713,293 | +0.22(+8.46%) |
Feb 01, 2023 | 2.370 | 2.650 | 2.360 | 2.600 | 262,704 | +0.21(+8.79%) |
Jan 31, 2023 | 2.330 | 2.440 | 2.330 | 2.390 | 72,193 | +0.06(+2.58%) |
Jan 30, 2023 | 2.390 | 2.440 | 2.330 | 2.330 | 143,216 | -0.04(-1.69%) |
Jan 27, 2023 | 2.230 | 2.430 | 2.175 | 2.370 | 107,989 | +0.17(+7.73%) |
Jan 26, 2023 | 2.220 | 2.300 | 2.200 | 2.200 | 151,682 | +0.00(+0.00%) |
Jan 25, 2023 | 2.210 | 2.260 | 2.130 | 2.200 | 57,268 | -0.02(-0.90%) |
Jan 24, 2023 | 2.220 | 2.340 | 2.210 | 2.220 | 71,948 | -0.02(-0.89%) |
Jan 23, 2023 | 2.230 | 2.300 | 2.180 | 2.240 | 121,498 | +0.03(+1.36%) |
Jan 20, 2023 | 2.290 | 2.300 | 2.180 | 2.210 | 125,158 | -0.08(-3.49%) |
Jan 19, 2023 | 2.320 | 2.350 | 2.239 | 2.290 | 57,041 | -0.08(-3.38%) |
Jan 18, 2023 | 2.460 | 2.550 | 2.360 | 2.370 | 138,843 | -0.07(-2.87%) |
Jan 17, 2023 | 2.430 | 2.530 | 2.320 | 2.440 | 238,934 | +0.01(+0.41%) |
Jan 13, 2023 | 2.330 | 2.465 | 2.320 | 2.430 | 163,564 | +0.08(+3.40%) |
Jan 12, 2023 | 2.170 | 2.390 | 2.140 | 2.350 | 264,287 | +0.20(+9.30%) |
Jan 11, 2023 | 2.150 | 2.230 | 2.120 | 2.150 | 111,750 | +0.03(+1.42%) |
Jan 10, 2023 | 2.150 | 2.250 | 2.120 | 2.120 | 166,238 | -0.03(-1.40%) |
Jan 09, 2023 | 1.930 | 2.280 | 1.923 | 2.150 | 216,339 | +0.29(+15.59%) |
Jan 06, 2023 | 1.900 | 1.909 | 1.830 | 1.860 | 159,946 | -0.02(-1.06%) |
Jan 05, 2023 | 1.920 | 1.920 | 1.870 | 1.880 | 56,599 | -0.04(-2.08%) |
Jan 04, 2023 | 1.900 | 1.950 | 1.880 | 1.920 | 114,883 | +0.04(+2.13%) |
Jan 03, 2023 | 1.940 | 1.990 | 1.860 | 1.880 | 132,800 | -0.01(-0.53%) |
Dec 30, 2022 | 1.900 | 1.940 | 1.850 | 1.890 | 221,054 | -0.01(-0.53%) |
Dec 29, 2022 | 1.730 | 1.980 | 1.730 | 1.900 | 280,937 | +0.16(+9.20%) |
Dec 28, 2022 | 1.830 | 1.861 | 1.691 | 1.740 | 226,546 | -0.09(-4.92%) |
Dec 27, 2022 | 1.870 | 1.930 | 1.800 | 1.830 | 203,912 | -0.12(-6.15%) |
Dec 23, 2022 | 1.960 | 1.980 | 1.870 | 1.950 | 204,086 | -0.05(-2.50%) |
Dec 22, 2022 | 2.130 | 2.130 | 1.950 | 2.000 | 214,509 | -0.13(-6.10%) |
Dec 21, 2022 | 2.200 | 2.240 | 2.130 | 2.130 | 66,521 | -0.08(-3.62%) |
Dec 20, 2022 | 2.130 | 2.300 | 2.130 | 2.210 | 185,580 | +0.08(+3.76%) |
Dec 19, 2022 | 2.150 | 2.160 | 2.120 | 2.130 | 198,440 | -0.02(-0.93%) |
Dec 16, 2022 | 2.150 | 2.200 | 2.120 | 2.150 | 157,419 | +0.03(+1.42%) |
Dec 15, 2022 | 2.130 | 2.160 | 2.120 | 2.120 | 194,416 | -0.01(-0.47%) |
Dec 14, 2022 | 2.140 | 2.200 | 2.130 | 2.130 | 161,817 | -0.01(-0.47%) |
Dec 13, 2022 | 2.150 | 2.280 | 2.130 | 2.140 | 183,054 | -0.01(-0.47%) |
Dec 12, 2022 | 2.110 | 2.200 | 2.100 | 2.150 | 93,804 | +0.03(+1.42%) |
Dec 09, 2022 | 2.150 | 2.185 | 2.110 | 2.120 | 46,508 | -0.06(-2.75%) |
Dec 08, 2022 | 2.130 | 2.180 | 2.100 | 2.180 | 77,914 | +0.08(+3.81%) |
Dec 07, 2022 | 2.100 | 2.170 | 2.050 | 2.100 | 178,757 | +0.00(+0.00%) |
Dec 06, 2022 | 2.280 | 2.280 | 2.050 | 2.100 | 205,712 | -0.19(-8.30%) |
Dec 05, 2022 | 2.330 | 2.440 | 2.240 | 2.290 | 123,166 | -0.03(-1.29%) |
Dec 02, 2022 | 2.170 | 2.350 | 2.170 | 2.320 | 141,391 | +0.09(+4.04%) |
Dec 01, 2022 | 2.180 | 2.330 | 2.121 | 2.230 | 75,353 | +0.03(+1.36%) |
Nov 30, 2022 | 2.100 | 2.200 | 2.020 | 2.200 | 117,826 | +0.09(+4.27%) |
Nov 29, 2022 | 2.110 | 2.150 | 2.090 | 2.110 | 121,564 | +0.00(+0.00%) |
Nov 28, 2022 | 2.180 | 2.240 | 2.100 | 2.110 | 148,110 | -0.08(-3.65%) |
Nov 25, 2022 | 2.180 | 2.230 | 2.110 | 2.190 | 27,390 | +0.01(+0.46%) |
Nov 23, 2022 | 2.270 | 2.380 | 2.170 | 2.180 | 159,892 | -0.10(-4.39%) |
Nov 22, 2022 | 2.200 | 2.320 | 2.180 | 2.280 | 110,375 | +0.03(+1.33%) |
Nov 21, 2022 | 2.120 | 2.280 | 2.090 | 2.250 | 259,966 | +0.12(+5.63%) |
Nov 18, 2022 | 2.180 | 2.205 | 2.120 | 2.130 | 64,237 | -0.06(-2.74%) |
Nov 17, 2022 | 2.100 | 2.240 | 2.090 | 2.190 | 95,199 | +0.04(+1.86%) |
Nov 16, 2022 | 2.300 | 2.300 | 2.120 | 2.150 | 249,748 | -0.20(-8.51%) |
Nov 15, 2022 | 2.400 | 2.420 | 2.315 | 2.350 | 128,953 | +0.01(+0.43%) |
Nov 14, 2022 | 2.280 | 2.340 | 2.280 | 2.340 | 144,307 | +0.01(+0.43%) |
Nov 11, 2022 | 2.240 | 2.330 | 2.170 | 2.330 | 201,608 | +0.12(+5.67%) |
Nov 10, 2022 | 2.230 | 2.240 | 2.070 | 2.205 | 248,773 | +0.12(+5.50%) |
Nov 09, 2022 | 2.240 | 2.240 | 2.080 | 2.090 | 231,439 | -0.06(-2.79%) |
Nov 08, 2022 | 2.180 | 2.220 | 2.120 | 2.150 | 154,564 | -0.01(-0.46%) |
Nov 07, 2022 | 2.140 | 2.180 | 2.120 | 2.160 | 283,505 | +0.08(+3.85%) |
Nov 04, 2022 | 2.270 | 2.420 | 2.070 | 2.080 | 458,268 | -0.35(-14.40%) |
Nov 03, 2022 | 2.590 | 2.590 | 2.390 | 2.430 | 419,918 | -0.16(-6.18%) |
Nov 02, 2022 | 2.720 | 2.860 | 2.570 | 2.590 | 166,365 | -0.14(-5.13%) |
Nov 01, 2022 | 2.820 | 2.830 | 2.710 | 2.730 | 150,298 | -0.02(-0.73%) |
Oct 31, 2022 | 2.790 | 2.830 | 2.710 | 2.750 | 174,954 | -0.05(-1.79%) |
Oct 28, 2022 | 2.830 | 2.850 | 2.755 | 2.800 | 167,980 | -0.01(-0.36%) |
Oct 27, 2022 | 2.970 | 3.000 | 2.800 | 2.810 | 280,698 | -0.08(-2.77%) |
Oct 26, 2022 | 2.830 | 2.955 | 2.830 | 2.890 | 149,269 | +0.03(+1.05%) |
Oct 25, 2022 | 2.730 | 2.960 | 2.730 | 2.860 | 239,110 | +0.15(+5.54%) |
Oct 24, 2022 | 2.740 | 2.800 | 2.630 | 2.710 | 283,565 | -0.03(-1.09%) |
Oct 21, 2022 | 2.840 | 2.850 | 2.700 | 2.740 | 277,275 | -0.09(-3.18%) |
Oct 20, 2022 | 2.800 | 2.910 | 2.660 | 2.830 | 152,184 | +0.03(+1.07%) |
Oct 19, 2022 | 2.930 | 2.950 | 2.770 | 2.800 | 200,697 | -0.12(-4.11%) |
Oct 18, 2022 | 2.870 | 2.970 | 2.835 | 2.920 | 224,204 | +0.12(+4.29%) |
Oct 17, 2022 | 2.730 | 2.910 | 2.730 | 2.800 | 204,173 | +0.06(+2.19%) |
Oct 14, 2022 | 2.770 | 2.850 | 2.700 | 2.740 | 160,600 | +0.01(+0.37%) |
Oct 13, 2022 | 2.620 | 2.760 | 2.522 | 2.730 | 192,742 | +0.10(+3.80%) |
Oct 12, 2022 | 2.620 | 2.700 | 2.590 | 2.630 | 154,848 | +0.00(+0.00%) |
Oct 11, 2022 | 2.660 | 2.700 | 2.520 | 2.630 | 395,739 | -0.04(-1.50%) |
Oct 10, 2022 | 2.770 | 2.790 | 2.550 | 2.670 | 272,394 | -0.11(-3.96%) |
Oct 07, 2022 | 2.890 | 2.910 | 2.740 | 2.780 | 262,006 | -0.15(-5.12%) |
Oct 06, 2022 | 3.030 | 3.115 | 2.900 | 2.930 | 261,705 | -0.08(-2.66%) |
Oct 05, 2022 | 2.910 | 3.090 | 2.870 | 3.010 | 582,327 | +0.07(+2.38%) |
Oct 04, 2022 | 2.820 | 2.990 | 2.790 | 2.940 | 424,631 | +0.19(+6.91%) |
Oct 03, 2022 | 2.760 | 2.765 | 2.650 | 2.750 | 250,994 | +0.03(+1.10%) |
Sep 30, 2022 | 2.680 | 2.835 | 2.670 | 2.720 | 394,334 | +0.06(+2.26%) |
Sep 29, 2022 | 2.900 | 2.940 | 2.610 | 2.660 | 376,177 | -0.29(-9.83%) |
Sep 28, 2022 | 2.830 | 2.980 | 2.804 | 2.950 | 454,249 | +0.12(+4.24%) |
Sep 27, 2022 | 2.810 | 2.890 | 2.760 | 2.830 | 259,993 | +0.06(+2.17%) |
Sep 26, 2022 | 2.850 | 2.900 | 2.730 | 2.770 | 237,814 | -0.08(-2.81%) |
Sep 23, 2022 | 2.960 | 2.980 | 2.720 | 2.850 | 642,004 | -0.16(-5.32%) |
Sep 22, 2022 | 3.290 | 3.330 | 2.995 | 3.010 | 527,636 | -0.32(-9.61%) |
Sep 21, 2022 | 3.210 | 3.440 | 3.120 | 3.330 | 878,226 | +0.15(+4.72%) |
Sep 20, 2022 | 3.720 | 4.000 | 3.050 | 3.180 | 3,466,810 | -0.48(-13.11%) |
Sep 19, 2022 | 3.570 | 3.680 | 3.380 | 3.660 | 5,163,612 | -0.10(-2.66%) |
Sep 16, 2022 | 3.010 | 3.940 | 2.870 | 3.760 | 77,414,272 | +1.26(+50.40%) |
Sep 15, 2022 | 2.530 | 2.630 | 2.460 | 2.500 | 2,250,020 | -0.03(-1.19%) |
Sep 14, 2022 | 2.470 | 2.610 | 2.435 | 2.530 | 256,297 | +0.11(+4.55%) |
Sep 13, 2022 | 2.380 | 2.500 | 2.330 | 2.420 | 192,397 | -0.08(-3.20%) |
Sep 12, 2022 | 2.560 | 2.690 | 2.460 | 2.500 | 255,030 | +0.00(+0.00%) |
Sep 09, 2022 | 2.400 | 2.540 | 2.400 | 2.500 | 151,206 | +0.15(+6.38%) |
Sep 08, 2022 | 2.270 | 2.370 | 2.270 | 2.350 | 122,014 | +0.04(+1.73%) |
Sep 07, 2022 | 2.140 | 2.320 | 2.140 | 2.310 | 113,978 | +0.16(+7.44%) |
Sep 06, 2022 | 2.240 | 2.290 | 2.150 | 2.150 | 85,952 | -0.12(-5.29%) |
Sep 02, 2022 | 2.190 | 2.318 | 2.110 | 2.270 | 241,487 | +0.09(+4.13%) |
Sep 01, 2022 | 2.370 | 2.370 | 2.160 | 2.180 | 150,534 | -0.23(-9.54%) |
Aug 31, 2022 | 2.420 | 2.460 | 2.350 | 2.410 | 123,686 | +0.01(+0.42%) |
Aug 30, 2022 | 2.460 | 2.460 | 2.350 | 2.400 | 70,585 | -0.04(-1.64%) |
Aug 29, 2022 | 2.500 | 2.550 | 2.410 | 2.440 | 154,536 | -0.12(-4.69%) |
Aug 26, 2022 | 2.810 | 2.810 | 2.550 | 2.560 | 211,068 | -0.20(-7.25%) |
Aug 25, 2022 | 2.800 | 2.860 | 2.690 | 2.760 | 222,683 | +0.00(+0.00%) |
Aug 24, 2022 | 2.480 | 2.760 | 2.400 | 2.760 | 274,684 | +0.35(+14.52%) |
Aug 23, 2022 | 2.420 | 2.500 | 2.350 | 2.410 | 218,078 | -0.06(-2.43%) |
Aug 22, 2022 | 2.500 | 2.500 | 2.370 | 2.470 | 157,691 | -0.05(-1.98%) |
Aug 19, 2022 | 2.740 | 2.740 | 2.500 | 2.520 | 252,483 | -0.22(-8.03%) |
Aug 18, 2022 | 2.800 | 2.800 | 2.630 | 2.740 | 249,382 | -0.06(-2.14%) |
Aug 17, 2022 | 2.880 | 2.880 | 2.688 | 2.800 | 271,196 | -0.06(-2.10%) |
Aug 16, 2022 | 2.860 | 3.050 | 2.810 | 2.860 | 656,042 | +0.00(+0.00%) |
Aug 15, 2022 | 2.590 | 3.030 | 2.500 | 2.860 | 1,026,744 | +0.26(+10.00%) |
Aug 12, 2022 | 2.230 | 2.680 | 2.190 | 2.600 | 677,423 | +0.40(+18.18%) |
Aug 11, 2022 | 2.150 | 2.260 | 2.110 | 2.200 | 303,533 | +0.11(+5.26%) |
Aug 10, 2022 | 1.930 | 2.100 | 1.890 | 2.090 | 245,408 | +0.25(+13.59%) |
Aug 09, 2022 | 1.910 | 1.920 | 1.795 | 1.840 | 267,857 | -0.08(-4.17%) |
Aug 08, 2022 | 1.870 | 1.990 | 1.861 | 1.920 | 201,545 | +0.06(+3.23%) |
Aug 05, 2022 | 1.930 | 1.950 | 1.810 | 1.860 | 255,305 | -0.11(-5.58%) |
Aug 04, 2022 | 1.950 | 2.050 | 1.870 | 1.970 | 379,490 | +0.05(+2.60%) |
Aug 03, 2022 | 1.850 | 1.940 | 1.830 | 1.920 | 220,919 | +0.07(+3.78%) |
Aug 02, 2022 | 1.690 | 1.890 | 1.660 | 1.850 | 237,694 | +0.14(+8.19%) |
Aug 01, 2022 | 1.700 | 1.740 | 1.665 | 1.710 | 149,951 | -0.01(-0.58%) |
Jul 29, 2022 | 1.720 | 1.750 | 1.650 | 1.720 | 238,949 | +0.01(+0.58%) |
Jul 28, 2022 | 1.740 | 1.821 | 1.680 | 1.710 | 120,516 | -0.02(-1.16%) |
Jul 27, 2022 | 1.680 | 1.750 | 1.680 | 1.730 | 190,089 | +0.07(+4.22%) |
Jul 26, 2022 | 1.620 | 1.750 | 1.620 | 1.660 | 86,916 | +0.01(+0.61%) |
Jul 25, 2022 | 1.660 | 1.710 | 1.640 | 1.650 | 108,837 | -0.03(-1.79%) |
Jul 22, 2022 | 1.820 | 1.820 | 1.640 | 1.680 | 187,859 | -0.14(-7.69%) |
Jul 21, 2022 | 1.810 | 1.880 | 1.800 | 1.820 | 98,024 | -0.04(-2.15%) |
Jul 20, 2022 | 1.780 | 1.900 | 1.757 | 1.860 | 208,869 | +0.10(+5.68%) |
Jul 19, 2022 | 1.690 | 1.780 | 1.690 | 1.760 | 131,027 | +0.10(+6.02%) |
Jul 18, 2022 | 1.680 | 1.780 | 1.650 | 1.660 | 285,372 | +0.03(+1.84%) |
Jul 15, 2022 | 1.560 | 1.680 | 1.530 | 1.630 | 149,634 | +0.07(+4.49%) |
Jul 14, 2022 | 1.610 | 1.610 | 1.560 | 1.560 | 26,742 | -0.05(-3.11%) |
Jul 13, 2022 | 1.510 | 1.650 | 1.480 | 1.610 | 130,025 | +0.09(+5.92%) |
Jul 12, 2022 | 1.560 | 1.570 | 1.500 | 1.520 | 131,320 | +0.02(+1.33%) |
Jul 11, 2022 | 1.610 | 1.660 | 1.500 | 1.500 | 131,523 | -0.13(-7.98%) |
Jul 08, 2022 | 1.640 | 1.688 | 1.600 | 1.630 | 98,986 | +0.01(+0.62%) |
Jul 07, 2022 | 1.560 | 1.688 | 1.560 | 1.620 | 202,994 | +0.09(+5.88%) |
Jul 06, 2022 | 1.520 | 1.580 | 1.500 | 1.530 | 224,374 | +0.00(+0.00%) |
Jul 05, 2022 | 1.550 | 1.560 | 1.490 | 1.530 | 308,361 | -0.03(-1.92%) |
Jul 01, 2022 | 1.550 | 1.572 | 1.509 | 1.560 | 201,604 | +0.01(+0.65%) |
Jun 30, 2022 | 1.660 | 1.660 | 1.520 | 1.550 | 217,613 | -0.11(-6.63%) |
Jun 29, 2022 | 1.750 | 1.750 | 1.650 | 1.660 | 116,304 | -0.09(-5.14%) |
Jun 28, 2022 | 1.770 | 1.887 | 1.722 | 1.750 | 179,612 | -0.02(-1.13%) |
Jun 27, 2022 | 1.860 | 1.885 | 1.700 | 1.770 | 556,263 | -0.09(-4.84%) |
Jun 24, 2022 | 1.970 | 2.005 | 1.830 | 1.860 | 478,270 | -0.11(-5.82%) |
Jun 23, 2022 | 1.960 | 2.060 | 1.900 | 1.975 | 274,662 | -0.00(-0.25%) |
Jun 22, 2022 | 1.900 | 2.060 | 1.900 | 1.980 | 163,572 | +0.05(+2.59%) |
Jun 21, 2022 | 1.860 | 1.960 | 1.810 | 1.930 | 237,755 | +0.07(+3.76%) |
Jun 17, 2022 | 1.870 | 1.960 | 1.810 | 1.860 | 226,233 | +0.03(+1.64%) |
Jun 16, 2022 | 1.900 | 1.940 | 1.820 | 1.830 | 180,878 | -0.15(-7.58%) |
Jun 15, 2022 | 1.950 | 2.010 | 1.910 | 1.980 | 352,256 | +0.04(+2.06%) |
Jun 14, 2022 | 2.010 | 2.019 | 1.910 | 1.940 | 315,317 | -0.04(-2.02%) |
Jun 13, 2022 | 2.040 | 2.070 | 1.860 | 1.980 | 328,788 | -0.11(-5.26%) |
Jun 10, 2022 | 2.200 | 2.201 | 2.050 | 2.090 | 318,759 | -0.15(-6.70%) |
Jun 09, 2022 | 2.380 | 2.390 | 2.220 | 2.240 | 199,048 | -0.20(-8.20%) |
Jun 08, 2022 | 2.240 | 2.550 | 2.240 | 2.440 | 264,371 | +0.15(+6.55%) |
Jun 07, 2022 | 2.160 | 2.380 | 2.150 | 2.290 | 225,485 | +0.11(+5.05%) |
Jun 06, 2022 | 2.260 | 2.292 | 2.160 | 2.180 | 137,019 | -0.07(-3.11%) |
Jun 03, 2022 | 2.310 | 2.320 | 2.220 | 2.250 | 197,324 | -0.06(-2.60%) |
Jun 02, 2022 | 2.280 | 2.400 | 2.250 | 2.310 | 257,346 | +0.02(+0.87%) |
Jun 01, 2022 | 2.370 | 2.400 | 2.230 | 2.290 | 202,070 | -0.08(-3.38%) |
May 31, 2022 | 2.290 | 2.390 | 2.240 | 2.370 | 216,174 | +0.12(+5.33%) |
May 27, 2022 | 2.320 | 2.330 | 2.220 | 2.250 | 160,343 | -0.05(-2.17%) |
May 26, 2022 | 2.200 | 2.350 | 2.180 | 2.300 | 197,650 | +0.11(+5.02%) |
May 25, 2022 | 2.120 | 2.195 | 2.120 | 2.190 | 74,400 | +0.03(+1.39%) |
May 24, 2022 | 2.260 | 2.260 | 2.120 | 2.160 | 190,358 | -0.08(-3.57%) |
May 23, 2022 | 2.300 | 2.350 | 2.230 | 2.240 | 114,924 | -0.05(-2.18%) |
May 20, 2022 | 2.500 | 2.500 | 2.260 | 2.290 | 156,806 | -0.19(-7.66%) |
May 19, 2022 | 2.380 | 2.530 | 2.280 | 2.480 | 216,948 | +0.10(+4.20%) |
May 18, 2022 | 2.450 | 2.560 | 2.370 | 2.380 | 74,674 | -0.09(-3.64%) |
May 17, 2022 | 2.350 | 2.480 | 2.350 | 2.470 | 138,025 | +0.14(+6.01%) |
May 16, 2022 | 2.300 | 2.430 | 2.271 | 2.330 | 165,278 | +0.00(+0.00%) |
May 13, 2022 | 2.260 | 2.330 | 2.250 | 2.330 | 192,246 | +0.16(+7.13%) |
May 12, 2022 | 2.110 | 2.260 | 2.060 | 2.175 | 199,034 | +0.05(+2.59%) |
May 11, 2022 | 2.250 | 2.310 | 2.030 | 2.120 | 356,481 | -0.16(-7.02%) |
May 10, 2022 | 2.240 | 2.326 | 2.140 | 2.280 | 249,525 | +0.07(+3.17%) |
May 09, 2022 | 2.460 | 2.470 | 2.010 | 2.210 | 456,570 | -0.32(-12.65%) |
May 06, 2022 | 2.590 | 2.670 | 2.420 | 2.530 | 305,187 | -0.08(-3.07%) |
May 05, 2022 | 2.790 | 2.850 | 2.610 | 2.610 | 220,118 | -0.24(-8.42%) |
May 04, 2022 | 2.760 | 2.860 | 2.660 | 2.850 | 167,402 | +0.08(+2.89%) |
May 03, 2022 | 2.580 | 2.800 | 2.580 | 2.770 | 246,372 | +0.18(+6.95%) |