Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 1,771 | +0.02(+0.14%) |
Apr 27, 2017 | 18.37 | 18.37 | 18.37 | 18.37 | 2,473 | -0.01(-0.03%) |
Apr 26, 2017 | 18.38 | 18.38 | 18.37 | 18.38 | 4,315 | -0.01(-0.03%) |
Apr 25, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 1,017 | +0.01(+0.05%) |
Apr 24, 2017 | 18.38 | 18.38 | 18.35 | 18.37 | 12,306 | +0.01(+0.05%) |
Apr 21, 2017 | 18.36 | 18.36 | 18.36 | 18.36 | 1,908 | -0.01(-0.06%) |
Apr 20, 2017 | 18.37 | 18.38 | 18.37 | 18.37 | 19,968 | +0.00(+0.00%) |
Apr 19, 2017 | 18.38 | 18.38 | 18.36 | 18.37 | 5,601 | +0.01(+0.04%) |
Apr 18, 2017 | 18.38 | 18.38 | 18.36 | 18.37 | 28,924 | +0.01(+0.05%) |
Apr 17, 2017 | 18.36 | 18.37 | 18.35 | 18.36 | 6,820 | -0.02(-0.09%) |
Apr 13, 2017 | 18.36 | 18.37 | 18.35 | 18.37 | 55,281 | -0.01(-0.03%) |
Apr 12, 2017 | 18.34 | 18.38 | 18.34 | 18.38 | 19,631 | +0.02(+0.10%) |
Apr 11, 2017 | 18.37 | 18.37 | 18.34 | 18.36 | 16,332 | -0.03(-0.16%) |
Apr 07, 2017 | 18.39 | 18.39 | 18.39 | 182 | +0.02(+0.10%) | |
Apr 06, 2017 | 18.38 | 18.38 | 18.37 | 18.37 | 2,496 | -0.01(-0.07%) |
Apr 05, 2017 | 18.37 | 18.39 | 18.34 | 18.38 | 19,213 | +0.03(+0.16%) |
Apr 04, 2017 | 18.39 | 18.39 | 18.35 | 18.35 | 4,621 | -0.02(-0.09%) |
Apr 03, 2017 | 18.39 | 18.39 | 18.37 | 18.37 | 8,317 | -0.04(-0.20%) |
Mar 31, 2017 | 18.41 | 18.41 | 18.41 | 18.41 | 582 | +0.01(+0.04%) |
Mar 30, 2017 | 18.42 | 18.42 | 18.40 | 18.40 | 5,147 | +0.02(+0.12%) |
Mar 29, 2017 | 18.39 | 18.42 | 18.38 | 18.38 | 10,931 | +0.00(+0.00%) |
Mar 28, 2017 | 18.39 | 18.39 | 18.37 | 18.38 | 4,273 | -0.01(-0.04%) |
Mar 27, 2017 | 18.40 | 18.40 | 18.39 | 18.39 | 4,718 | +0.02(+0.08%) |
Mar 24, 2017 | 18.39 | 18.39 | 18.37 | 18.37 | 7,233 | +0.00(+0.00%) |
Mar 23, 2017 | 18.37 | 18.38 | 18.37 | 18.37 | 4,897 | -0.01(-0.04%) |
Mar 22, 2017 | 18.38 | 18.38 | 18.38 | 18.38 | 1,047 | +0.00(+0.00%) |
Mar 21, 2017 | 18.37 | 18.38 | 18.37 | 18.38 | 3,231 | +0.00(+0.00%) |
Mar 20, 2017 | 18.37 | 18.38 | 18.37 | 18.38 | 6,311 | -0.01(-0.04%) |
Mar 17, 2017 | 18.38 | 18.39 | 18.36 | 18.39 | 12,529 | +0.00(+0.01%) |
Mar 15, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.00(-0.01%) | |
Mar 14, 2017 | 18.43 | 18.43 | 18.36 | 18.39 | 6,316 | -0.03(-0.18%) |
Mar 13, 2017 | 18.39 | 18.43 | 18.37 | 18.42 | 4,776 | +0.06(+0.33%) |
Mar 10, 2017 | 18.39 | 18.40 | 18.36 | 18.36 | 10,276 | -0.03(-0.15%) |
Mar 09, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 497 | -0.03(-0.17%) |
Mar 08, 2017 | 18.39 | 18.42 | 18.36 | 18.42 | 10,318 | +0.06(+0.31%) |
Mar 07, 2017 | 18.40 | 18.40 | 18.34 | 18.36 | 37,063 | +0.01(+0.04%) |
Mar 06, 2017 | 18.40 | 18.42 | 18.34 | 18.35 | 22,790 | +0.00(+0.02%) |
Mar 03, 2017 | 18.45 | 18.46 | 18.35 | 18.35 | 12,251 | -0.02(-0.09%) |
Mar 02, 2017 | 18.34 | 18.37 | 18.34 | 18.37 | 1,511 | -0.04(-0.21%) |
Mar 01, 2017 | 18.38 | 18.41 | 18.34 | 18.41 | 19,458 | +0.05(+0.26%) |
Feb 28, 2017 | 18.36 | 18.36 | 18.36 | 18.36 | 1,073 | +0.03(+0.15%) |
Feb 27, 2017 | 18.33 | 18.33 | 18.33 | 18.33 | 680 | -0.03(-0.15%) |
Feb 24, 2017 | 18.36 | 18.36 | 18.36 | 18.36 | 1,029 | +0.06(+0.35%) |
Feb 23, 2017 | 18.41 | 18.41 | 18.29 | 18.29 | 13,723 | -0.07(-0.40%) |
Feb 22, 2017 | 18.37 | 18.41 | 18.31 | 18.37 | 4,043 | -0.00(-0.02%) |
Feb 21, 2017 | 18.33 | 18.39 | 18.33 | 18.37 | 5,525 | +0.05(+0.25%) |
Feb 17, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 18.36 | 18.42 | 18.32 | 18.32 | 7,067 | -0.09(-0.47%) |
Feb 15, 2017 | 18.37 | 18.43 | 18.33 | 18.40 | 7,531 | +0.02(+0.10%) |
Feb 14, 2017 | 18.37 | 18.40 | 18.32 | 18.38 | 11,128 | +0.08(+0.46%) |
Feb 13, 2017 | 18.34 | 18.36 | 18.30 | 18.30 | 9,097 | -0.00(-0.02%) |
Feb 10, 2017 | 18.37 | 18.38 | 18.30 | 18.31 | 6,896 | -0.02(-0.13%) |
Feb 09, 2017 | 18.29 | 18.37 | 18.29 | 18.33 | 8,079 | -0.01(-0.04%) |
Feb 08, 2017 | 18.34 | 18.35 | 18.32 | 18.34 | 5,317 | +0.06(+0.31%) |
Feb 07, 2017 | 18.27 | 18.29 | 18.27 | 18.28 | 7,793 | -0.00(-0.02%) |
Feb 06, 2017 | 18.36 | 18.36 | 18.28 | 18.28 | 11,608 | -0.08(-0.42%) |
Feb 03, 2017 | 18.31 | 18.36 | 18.30 | 18.36 | 2,862 | +0.01(+0.07%) |
Feb 02, 2017 | 18.33 | 18.35 | 18.32 | 18.35 | 8,263 | +0.06(+0.35%) |
Feb 01, 2017 | 18.31 | 18.37 | 18.28 | 18.28 | 24,197 | -0.06(-0.35%) |
Jan 31, 2017 | 18.35 | 18.35 | 18.33 | 18.35 | 9,346 | +0.00(+0.02%) |
Jan 30, 2017 | 18.27 | 18.36 | 18.27 | 18.34 | 11,647 | -0.01(-0.06%) |
Jan 27, 2017 | 18.40 | 18.40 | 18.27 | 18.35 | 6,718 | +0.01(+0.04%) |
Jan 26, 2017 | 18.35 | 18.37 | 18.30 | 18.35 | 21,146 | +0.07(+0.40%) |
Jan 25, 2017 | 18.33 | 18.34 | 18.27 | 18.27 | 10,112 | -0.00(-0.01%) |
Jan 23, 2017 | 18.28 | 18.28 | 18.28 | 173 | -0.07(-0.39%) | |
Jan 20, 2017 | 18.32 | 18.38 | 18.27 | 18.35 | 31,030 | +0.01(+0.03%) |
Jan 19, 2017 | 18.35 | 18.38 | 18.34 | 18.34 | 14,559 | +0.03(+0.17%) |
Jan 18, 2017 | 18.34 | 18.34 | 18.31 | 18.31 | 12,405 | -0.02(-0.10%) |
Jan 17, 2017 | 18.25 | 18.37 | 18.25 | 18.33 | 35,386 | -0.06(-0.31%) |
Jan 13, 2017 | 18.39 | 18.39 | 18.39 | 0 | +0.04(+0.19%) | |
Jan 12, 2017 | 18.26 | 18.35 | 18.26 | 18.35 | 23,026 | +0.03(+0.15%) |
Jan 11, 2017 | 18.36 | 18.39 | 18.33 | 18.33 | 12,733 | -0.04(-0.21%) |
Jan 10, 2017 | 18.31 | 18.39 | 18.31 | 18.37 | 61,327 | +0.05(+0.27%) |
Jan 09, 2017 | 18.35 | 18.35 | 18.27 | 18.32 | 39,958 | -0.05(-0.25%) |
Jan 06, 2017 | 18.40 | 18.40 | 18.34 | 18.36 | 2,929 | -0.01(-0.08%) |
Jan 05, 2017 | 18.34 | 18.38 | 18.34 | 18.38 | 49,770 | -0.01(-0.03%) |
Jan 04, 2017 | 18.40 | 18.40 | 18.38 | 18.38 | 4,012 | +0.04(+0.24%) |
Jan 03, 2017 | 18.42 | 18.42 | 18.29 | 18.34 | 12,570 | -0.03(-0.19%) |
Dec 30, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | |
Dec 29, 2016 | 18.37 | 18.37 | 18.26 | 18.26 | 2,517 | -0.06(-0.32%) |
Dec 28, 2016 | 18.27 | 18.36 | 18.27 | 18.32 | 25,653 | +0.04(+0.24%) |
Dec 27, 2016 | 18.28 | 18.28 | 18.28 | 18.28 | 1,106 | +0.00(+0.02%) |
Dec 23, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.01(-0.07%) | |
Dec 22, 2016 | 18.26 | 18.29 | 18.26 | 18.29 | 7,137 | -0.05(-0.30%) |
Dec 21, 2016 | 18.27 | 18.34 | 18.26 | 18.34 | 14,149 | +0.04(+0.21%) |
Dec 20, 2016 | 18.26 | 18.30 | 18.26 | 18.30 | 6,274 | +0.04(+0.19%) |
Dec 19, 2016 | 18.27 | 18.27 | 18.27 | 18.27 | 16,569 | +0.01(+0.05%) |
Dec 16, 2016 | 18.33 | 18.33 | 18.24 | 18.26 | 7,656 | -0.05(-0.29%) |
Dec 15, 2016 | 18.33 | 18.34 | 18.26 | 18.31 | 22,227 | -0.01(-0.04%) |
Dec 14, 2016 | 18.31 | 18.36 | 18.30 | 18.32 | 33,883 | +0.07(+0.39%) |
Dec 13, 2016 | 18.22 | 18.25 | 18.22 | 18.25 | 818 | +0.01(+0.04%) |
Dec 12, 2016 | 18.24 | 18.24 | 18.22 | 18.24 | 18,933 | +0.01(+0.04%) |
Dec 09, 2016 | 18.23 | 18.23 | 18.23 | 18.23 | 323 | +0.00(+0.01%) |
Dec 08, 2016 | 18.20 | 18.23 | 18.20 | 18.23 | 1,295 | +0.00(+0.01%) |
Dec 07, 2016 | 18.15 | 18.27 | 18.15 | 18.23 | 33,046 | +0.00(+0.00%) |
Dec 06, 2016 | 18.26 | 18.29 | 18.20 | 18.23 | 7,627 | -0.06(-0.31%) |
Dec 05, 2016 | 18.27 | 18.29 | 18.27 | 18.29 | 595 | +0.02(+0.11%) |
Dec 02, 2016 | 18.23 | 18.27 | 18.23 | 18.27 | 25,989 | -0.01(-0.06%) |
Dec 01, 2016 | 18.19 | 18.28 | 18.19 | 18.28 | 8,725 | +0.02(+0.08%) |
Nov 30, 2016 | 18.28 | 18.28 | 18.26 | 18.26 | 6,305 | +0.01(+0.07%) |
Nov 29, 2016 | 18.25 | 18.25 | 18.25 | 18.25 | 13,033 | +0.11(+0.58%) |
Nov 28, 2016 | 18.23 | 18.23 | 18.14 | 18.14 | 30,731 | -0.04(-0.25%) |
Nov 22, 2016 | 18.19 | 18.19 | 18.19 | 36 | -0.03(-0.16%) | |
Nov 21, 2016 | 18.18 | 18.22 | 18.14 | 18.22 | 4,497 | +0.04(+0.23%) |
Nov 18, 2016 | 18.26 | 18.26 | 18.17 | 18.18 | 67,865 | -0.07(-0.39%) |
Nov 17, 2016 | 18.26 | 18.26 | 18.25 | 18.25 | 2,225 | +0.07(+0.41%) |
Nov 16, 2016 | 18.20 | 18.20 | 18.17 | 18.17 | 1,925 | -0.04(-0.23%) |
Nov 15, 2016 | 18.24 | 18.24 | 18.21 | 18.21 | 3,296 | +0.04(+0.22%) |
Nov 14, 2016 | 18.16 | 18.17 | 18.16 | 18.17 | 16,363 | +0.04(+0.22%) |
Nov 11, 2016 | 18.22 | 18.24 | 18.13 | 18.13 | 8,043 | -0.01(-0.06%) |
Nov 10, 2016 | 18.15 | 18.15 | 18.14 | 18.15 | 5,398 | +0.05(+0.27%) |
Nov 09, 2016 | 18.13 | 18.14 | 18.09 | 18.10 | 25,052 | -0.07(-0.37%) |
Nov 08, 2016 | 18.13 | 18.18 | 18.13 | 18.16 | 8,174 | -0.00(-0.01%) |
Nov 07, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 917 | -0.00(-0.02%) |
Nov 04, 2016 | 18.13 | 18.17 | 18.10 | 18.17 | 1,526 | +0.06(+0.33%) |
Nov 03, 2016 | 18.16 | 18.16 | 18.11 | 18.11 | 1,189 | -0.11(-0.58%) |
Nov 02, 2016 | 18.20 | 18.21 | 18.16 | 18.21 | 27,660 | +0.05(+0.30%) |
Oct 28, 2016 | 18.16 | 18.16 | 18.16 | 2 | -0.03(-0.16%) | |
Oct 27, 2016 | 18.17 | 18.19 | 18.17 | 18.19 | 1,210 | +0.06(+0.31%) |
Oct 26, 2016 | 18.22 | 18.22 | 18.13 | 18.13 | 3,428 | -0.02(-0.10%) |
Oct 25, 2016 | 18.16 | 18.16 | 18.15 | 18.15 | 1,065 | +0.02(+0.10%) |
Oct 24, 2016 | 18.16 | 18.19 | 18.13 | 18.13 | 15,949 | -0.04(-0.21%) |
Oct 21, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 272 | +0.01(+0.07%) |
Oct 20, 2016 | 18.17 | 18.19 | 18.16 | 18.16 | 3,280 | -0.00(-0.02%) |
Oct 18, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 134 | -0.03(-0.17%) |
Oct 17, 2016 | 18.13 | 18.19 | 18.13 | 18.19 | 1,352 | +0.05(+0.29%) |
Oct 14, 2016 | 18.14 | 18.20 | 18.13 | 18.14 | 16,096 | -0.01(-0.04%) |
Oct 12, 2016 | 18.19 | 18.15 | 18.15 | 18.15 | 232 | -0.01(-0.08%) |
Oct 11, 2016 | 18.18 | 18.18 | 18.16 | 18.16 | 5,126 | -0.09(-0.51%) |
Oct 10, 2016 | 18.17 | 18.25 | 18.17 | 18.25 | 17,607 | +0.12(+0.64%) |
Oct 07, 2016 | 18.13 | 18.14 | 18.13 | 18.14 | 4,365 | -0.04(-0.23%) |
Oct 06, 2016 | 18.19 | 18.20 | 18.18 | 18.18 | 3,359 | +0.12(+0.69%) |
Oct 04, 2016 | 18.13 | 18.05 | 18.05 | 18.05 | 21,127 | -0.04(-0.20%) |
Oct 03, 2016 | 18.09 | 18.09 | 18.09 | 18.09 | 303 | +0.00(+0.00%) |
Sep 30, 2016 | 18.15 | 18.15 | 18.09 | 18.09 | 1,661 | -0.03(-0.17%) |
Sep 29, 2016 | 18.14 | 18.14 | 18.12 | 18.12 | 5,889 | -0.04(-0.24%) |
Sep 28, 2016 | 18.08 | 18.16 | 18.08 | 18.16 | 2,588 | +0.04(+0.24%) |
Sep 27, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 768 | +0.04(+0.25%) |
Sep 26, 2016 | 18.12 | 18.12 | 18.08 | 18.08 | 808 | -0.07(-0.40%) |
Sep 23, 2016 | 18.14 | 18.15 | 18.14 | 18.15 | 6,606 | +0.02(+0.10%) |
Sep 22, 2016 | 18.13 | 18.13 | 18.13 | 18.13 | 9,201 | +0.07(+0.40%) |
Sep 15, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 134 | -0.06(-0.36%) |
Sep 12, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 528 | -0.00(-0.01%) |
Sep 09, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 769 | +0.03(+0.19%) |
Sep 08, 2016 | 18.04 | 18.09 | 18.01 | 18.09 | 8,254 | +0.01(+0.03%) |
Sep 06, 2016 | 18.06 | 18.08 | 18.08 | 18.08 | 179 | +0.01(+0.06%) |
Sep 02, 2016 | 18.17 | 18.07 | 18.07 | 18.07 | 1,322 | -0.11(-0.58%) |
Sep 01, 2016 | 18.07 | 18.18 | 18.07 | 18.18 | 1,515 | +0.05(+0.28%) |
Aug 31, 2016 | 18.08 | 18.18 | 18.07 | 18.13 | 2,882 | -0.03(-0.16%) |
Aug 30, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 880 | +0.07(+0.37%) |
Aug 29, 2016 | 18.10 | 18.10 | 18.03 | 18.09 | 3,967 | -0.06(-0.33%) |
Aug 26, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 663 | +0.11(+0.62%) |
Aug 25, 2016 | 18.09 | 18.09 | 18.04 | 18.04 | 9,592 | -0.11(-0.62%) |
Aug 24, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 370 | +0.03(+0.18%) |
Aug 19, 2016 | 18.09 | 18.12 | 18.12 | 18.12 | 13 | +0.09(+0.48%) |
Aug 18, 2016 | 18.03 | 18.03 | 18.02 | 18.03 | 3,647 | +0.03(+0.17%) |
Aug 16, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 82 | -0.01(-0.04%) |
Aug 15, 2016 | 18.06 | 18.06 | 18.01 | 18.01 | 2,706 | -0.01(-0.05%) |
Aug 12, 2016 | 18.07 | 18.07 | 18.02 | 18.02 | 1,594 | -0.03(-0.17%) |
Aug 11, 2016 | 17.95 | 18.05 | 17.95 | 18.05 | 5,270 | +0.05(+0.29%) |
Aug 10, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 701 | -0.00(-0.02%) |
Aug 08, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 283 | +0.10(+0.54%) |
Aug 05, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 444 | -0.08(-0.46%) |
Aug 02, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 161 | -0.05(-0.30%) |
Aug 01, 2016 | 18.04 | 18.04 | 18.04 | 18.04 | 500 | +0.03(+0.19%) |
Jul 29, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 468 | +0.00(+0.02%) |
Jul 28, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 550 | -0.09(-0.50%) |
Jul 27, 2016 | 18.09 | 18.09 | 18.09 | 18.09 | 1,136 | +0.10(+0.56%) |
Jul 26, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 2,206 | -0.05(-0.28%) |
Jul 25, 2016 | 18.08 | 18.08 | 17.98 | 18.04 | 5,607 | +0.02(+0.08%) |
Jul 22, 2016 | 18.07 | 18.07 | 18.03 | 18.03 | 11,891 | -0.02(-0.10%) |
Jul 21, 2016 | 18.09 | 18.09 | 17.99 | 18.05 | 6,294 | -0.01(-0.06%) |
Jul 20, 2016 | 18.06 | 18.06 | 18.04 | 18.06 | 8,326 | +0.04(+0.23%) |
Jul 19, 2016 | 18.00 | 18.03 | 17.99 | 18.02 | 23,809 | +0.02(+0.08%) |
Jul 14, 2016 | 18.04 | 18.00 | 18.00 | 18.00 | 472 | -0.17(-0.91%) |
Jul 12, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 2 | +0.11(+0.64%) |
Jul 11, 2016 | 17.78 | 18.05 | 17.78 | 18.05 | 1,389 | +0.08(+0.42%) |
Jul 08, 2016 | 17.87 | 17.98 | 17.84 | 17.98 | 1,761 | +0.04(+0.20%) |
Jul 07, 2016 | 18.04 | 18.04 | 17.94 | 17.94 | 2,880 | -0.01(-0.04%) |
Jul 05, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 533 | +0.03(+0.15%) |
Jul 01, 2016 | 17.96 | 17.92 | 17.92 | 17.92 | 2,917 | -0.01(-0.06%) |
Jun 30, 2016 | 17.94 | 17.94 | 17.93 | 17.93 | 177,013 | -0.02(-0.09%) |
Jun 29, 2016 | 17.97 | 17.98 | 17.92 | 17.95 | 11,241 | +0.02(+0.12%) |
Jun 27, 2016 | 17.87 | 17.93 | 17.93 | 17.93 | 355 | +0.06(+0.35%) |
Jun 24, 2016 | 17.87 | 17.87 | 17.87 | 17.87 | 787 | -0.11(-0.59%) |
Jun 23, 2016 | 18.05 | 18.05 | 17.97 | 17.97 | 766 | +0.01(+0.06%) |
Jun 22, 2016 | 17.96 | 17.99 | 17.96 | 17.96 | 5,798 | +0.02(+0.08%) |
Jun 21, 2016 | 17.99 | 17.99 | 17.95 | 17.95 | 4,379 | +0.03(+0.17%) |
Jun 20, 2016 | 17.93 | 17.93 | 17.91 | 17.91 | 8,697 | -0.05(-0.30%) |
Jun 17, 2016 | 17.99 | 17.99 | 17.97 | 17.97 | 1,089 | -0.01(-0.06%) |
Jun 16, 2016 | 17.96 | 17.98 | 17.96 | 17.98 | 9,069 | +0.01(+0.03%) |
Jun 15, 2016 | 17.97 | 17.97 | 17.97 | 17.97 | 1,466 | +0.04(+0.24%) |
Jun 14, 2016 | 17.96 | 17.96 | 17.93 | 17.93 | 9,884 | -0.05(-0.26%) |
Jun 13, 2016 | 17.98 | 17.98 | 17.98 | 17.98 | 2,531 | -0.06(-0.31%) |
Jun 10, 2016 | 18.03 | 18.03 | 18.03 | 18.03 | 390 | +0.01(+0.05%) |
Jun 09, 2016 | 18.02 | 18.02 | 18.00 | 18.02 | 8,598 | +0.02(+0.09%) |
Jun 07, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 796 | +0.02(+0.14%) |
Jun 06, 2016 | 18.03 | 18.03 | 17.98 | 17.98 | 12,100 | -0.07(-0.40%) |
Jun 02, 2016 | 18.05 | 18.05 | 18.05 | 18.05 | 377 | +0.04(+0.23%) |
May 27, 2016 | 18.03 | 18.01 | 18.01 | 18.01 | 74 | -0.01(-0.04%) |
May 26, 2016 | 18.02 | 18.02 | 18.02 | 18.02 | 8,774 | +0.01(+0.06%) |
May 25, 2016 | 18.02 | 18.02 | 18.01 | 18.01 | 1,593 | +0.06(+0.32%) |
May 23, 2016 | 18.15 | 17.95 | 17.95 | 17.95 | 573 | -0.08(-0.46%) |
May 20, 2016 | 18.04 | 18.04 | 18.04 | 18.04 | 2,101 | +0.04(+0.21%) |
May 19, 2016 | 18.02 | 18.02 | 17.99 | 18.00 | 5,355 | -0.02(-0.09%) |
May 18, 2016 | 18.01 | 18.02 | 17.99 | 18.02 | 3,631 | +0.03(+0.18%) |
May 17, 2016 | 17.97 | 17.99 | 17.97 | 17.98 | 9,100 | -0.03(-0.15%) |
May 16, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 1,673 | +0.03(+0.17%) |
May 12, 2016 | 17.98 | 17.98 | 17.98 | 17.98 | 55 | +0.02(+0.14%) |
May 11, 2016 | 18.03 | 18.03 | 17.96 | 17.96 | 3,830 | -0.04(-0.25%) |
May 09, 2016 | 18.03 | 18.00 | 18.00 | 18.00 | 31 | -0.02(-0.13%) |
May 05, 2016 | 18.04 | 18.02 | 18.02 | 18.02 | 274 | +0.04(+0.21%) |
May 04, 2016 | 18.06 | 18.06 | 17.99 | 17.99 | 5,615 | +0.06(+0.31%) |
May 03, 2016 | 17.93 | 17.93 | 17.93 | 17.93 | 537 | -0.00(-0.02%) |