Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.96	14.22	13.75	13.92	423,628	+0.01(+0.06%)
Apr 29, 2008	14.32	14.63	13.89	13.91	941,811	-0.43(-3.02%)
Apr 28, 2008	14.74	14.79	14.32	14.35	432,363	-0.30(-2.04%)
Apr 25, 2008	13.41	14.74	13.41	14.65	900,509	+0.42(+2.98%)
Apr 24, 2008	14.33	14.41	13.90	14.22	343,002	-0.07(-0.50%)
Apr 23, 2008	13.87	14.38	13.80	14.29	515,261	+0.31(+2.20%)
Apr 22, 2008	14.27	14.34	13.33	13.99	742,386	-0.36(-2.49%)
Apr 21, 2008	14.42	14.51	14.28	14.34	234,620	-0.13(-0.93%)
Apr 18, 2008	14.29	14.64	14.29	14.48	497,160	+0.29(+2.08%)
Apr 17, 2008	14.37	14.38	13.98	14.18	287,650	-0.15(-1.06%)
Apr 16, 2008	13.87	14.39	13.69	14.33	505,449	+0.61(+4.46%)
Apr 15, 2008	13.72	14.04	13.66	13.72	375,679	-0.01(-0.06%)
Apr 14, 2008	13.85	14.05	13.70	13.73	171,041	-0.16(-1.16%)
Apr 11, 2008	14.24	14.29	13.83	13.89	385,032	-0.45(-3.12%)
Apr 10, 2008	13.52	14.49	13.52	14.34	1,190,969	+1.31(+10.08%)
Apr 09, 2008	13.07	13.22	12.95	13.03	235,976	-0.07(-0.55%)
Apr 08, 2008	12.74	13.14	12.74	13.10	372,335	+0.29(+2.23%)
Apr 07, 2008	13.25	13.28	12.70	12.81	812,878	-0.80(-5.91%)
Apr 04, 2008	13.41	13.99	13.37	13.62	681,861	+0.17(+1.26%)
Apr 03, 2008	13.25	13.45	13.11	13.45	176,671	+0.12(+0.87%)
Apr 02, 2008	13.18	13.41	13.15	13.33	276,115	+0.06(+0.47%)
Apr 01, 2008	13.13	13.36	13.05	13.27	445,159	+0.20(+1.50%)
Mar 31, 2008	13.42	13.60	12.91	13.07	355,565	-0.45(-3.34%)
Mar 28, 2008	13.40	13.54	13.13	13.52	483,795	+0.13(+0.97%)
Mar 27, 2008	13.22	13.58	13.20	13.39	472,414	+0.29(+2.25%)
Mar 26, 2008	12.80	13.24	12.78	13.10	176,881	+0.19(+1.49%)
Mar 25, 2008	12.78	13.08	12.78	12.91	237,145	+0.17(+1.37%)
Mar 24, 2008	12.95	13.19	12.71	12.73	312,024	-0.17(-1.32%)
Mar 21, 2008	12.79	13.22	12.78	12.90	820,091	+0.00(+0.00%)
Mar 20, 2008	12.79	13.22	12.78	12.90	820,091	+0.08(+0.63%)
Mar 19, 2008	12.45	13.08	12.45	12.82	464,216	+0.31(+2.50%)
Mar 18, 2008	12.38	12.59	12.28	12.51	244,073	+0.16(+1.27%)
Mar 17, 2008	12.23	12.43	12.23	12.35	157,173	+0.00(+0.00%)
Mar 14, 2008	12.49	12.73	12.22	12.35	153,535	-0.13(-1.04%)
Mar 13, 2008	12.53	12.67	12.41	12.48	436,890	-0.05(-0.43%)
Mar 12, 2008	12.47	12.72	12.47	12.53	189,630	+0.03(+0.21%)
Mar 11, 2008	12.67	12.88	12.24	12.51	459,493	-0.05(-0.43%)
Mar 10, 2008	12.00	12.66	12.00	12.56	669,506	+0.60(+5.04%)
Mar 07, 2008	11.74	12.11	11.74	11.96	244,255	+0.15(+1.29%)
Mar 06, 2008	12.07	12.12	11.77	11.81	287,176	-0.26(-2.15%)
Mar 05, 2008	11.76	12.07	11.73	12.07	275,463	+0.29(+2.50%)
Mar 04, 2008	11.65	11.87	11.65	11.77	466,724	+0.03(+0.27%)
Mar 03, 2008	11.70	11.82	11.50	11.74	379,890	-0.01(-0.08%)
Feb 29, 2008	11.67	11.80	11.64	11.75	340,600	-0.03(-0.23%)
Feb 28, 2008	11.88	12.03	11.65	11.78	114,234	-0.20(-1.68%)
Feb 27, 2008	11.87	12.21	11.86	11.98	253,672	-0.10(-0.81%)
Feb 26, 2008	12.04	12.21	11.98	12.07	195,305	-0.03(-0.26%)
Feb 25, 2008	11.96	12.17	11.94	12.11	147,817	+0.11(+0.89%)
Feb 22, 2008	12.34	12.41	11.93	12.00	177,647	-0.30(-2.47%)
Feb 21, 2008	12.29	12.56	12.22	12.30	292,080	+0.16(+1.33%)
Feb 20, 2008	12.13	12.42	11.98	12.14	308,646	-0.01(-0.07%)
Feb 19, 2008	12.29	12.36	12.06	12.15	273,460	-0.00(-0.04%)
Feb 18, 2008	11.73	12.18	11.62	12.15	378,916	+0.00(+0.00%)
Feb 15, 2008	11.73	12.18	11.62	12.15	378,916	+0.43(+3.66%)
Feb 14, 2008	11.97	12.06	11.61	11.73	229,697	-0.27(-2.27%)
Feb 13, 2008	12.02	12.17	11.94	12.00	256,153	-0.01(-0.07%)
Feb 12, 2008	12.06	12.28	11.92	12.01	329,978	+0.00(+0.04%)
Feb 11, 2008	11.96	12.24	11.75	12.00	874,435	-0.10(-0.81%)
Feb 08, 2008	11.91	12.17	11.75	12.10	926,761	-0.01(-0.11%)
Feb 07, 2008	11.89	12.73	11.53	12.11	3,165,318	+2.54(+26.55%)
Feb 06, 2008	10.72	10.72	9.559	9.573	1,068,904	-1.03(-9.69%)
Feb 05, 2008	11.50	11.50	10.33	10.60	936,376	-0.88(-7.70%)
Feb 04, 2008	11.37	11.64	11.37	11.48	485,570	+0.25(+2.20%)
Feb 01, 2008	11.37	11.56	11.17	11.24	547,193	-0.14(-1.27%)
Jan 31, 2008	11.50	11.53	11.33	11.38	184,313	-0.17(-1.51%)
Jan 30, 2008	11.60	11.66	11.48	11.56	201,159	-0.10(-0.84%)
Jan 29, 2008	11.97	11.97	11.51	11.65	465,830	-0.14(-1.21%)
Jan 28, 2008	11.81	11.83	11.57	11.80	433,097	+0.07(+0.61%)
Jan 25, 2008	11.74	11.99	11.66	11.73	534,368	+0.10(+0.88%)
Jan 24, 2008	11.72	12.05	11.46	11.62	431,499	-0.03(-0.27%)
Jan 23, 2008	11.32	11.72	11.06	11.65	449,762	-0.06(-0.50%)
Jan 22, 2008	10.67	11.84	10.55	11.71	833,937	+0.71(+6.50%)
Jan 21, 2008	11.59	11.67	10.76	11.00	323,047	+0.00(+0.00%)
Jan 18, 2008	11.59	11.67	10.76	11.00	323,047	-0.58(-4.98%)
Jan 17, 2008	11.57	11.70	11.48	11.57	429,565	+0.08(+0.74%)
Jan 16, 2008	11.48	11.73	11.41	11.49	514,594	+0.04(+0.31%)
Jan 15, 2008	11.52	11.70	11.40	11.45	236,679	-0.10(-0.85%)
Jan 14, 2008	11.88	11.99	11.41	11.55	1,764,217	-0.25(-2.12%)
Jan 11, 2008	12.21	12.24	11.53	11.80	463,943	-0.36(-2.98%)
Jan 10, 2008	12.16	12.34	11.78	12.16	660,364	-0.01(-0.07%)
Jan 09, 2008	12.89	13.10	11.70	12.17	1,041,389	-0.71(-5.51%)
Jan 08, 2008	13.24	13.26	12.64	12.88	455,698	-0.37(-2.76%)
Jan 07, 2008	13.58	13.75	13.14	13.25	405,209	-0.15(-1.10%)
Jan 04, 2008	14.03	14.31	13.22	13.40	414,459	-0.67(-4.76%)
Jan 03, 2008	14.09	14.61	14.04	14.07	489,504	-0.18(-1.29%)
Jan 02, 2008	14.52	14.52	14.04	14.25	1,065,438	-1.13(-7.35%)
Jan 01, 2008	15.57	15.65	15.34	15.38	804,085	+0.00(+0.00%)
Dec 31, 2007	15.57	15.65	15.34	15.38	804,085	-0.04(-0.26%)
Dec 28, 2007	14.83	15.42	14.83	15.42	638,859	+0.68(+4.64%)
Dec 27, 2007	14.73	15.00	14.73	14.74	366,346	+0.03(+0.21%)
Dec 26, 2007	14.21	14.83	14.21	14.71	357,282	+0.20(+1.35%)
Dec 24, 2007	14.47	14.59	14.21	14.51	266,712	+0.04(+0.25%)
Dec 21, 2007	14.50	14.52	14.37	14.47	209,437	-0.02(-0.12%)
Dec 20, 2007	14.38	14.50	14.12	14.49	380,729	+0.19(+1.34%)
Dec 19, 2007	14.30	14.45	14.24	14.30	136,076	-0.04(-0.28%)
Dec 18, 2007	14.45	14.47	14.30	14.34	338,138	-0.07(-0.47%)
Dec 17, 2007	14.39	14.50	14.29	14.41	322,183	+0.02(+0.16%)
Dec 14, 2007	14.25	14.50	14.12	14.38	129,378	+0.13(+0.94%)
Dec 13, 2007	14.03	14.41	13.96	14.25	258,962	+0.20(+1.40%)
Dec 12, 2007	13.90	14.08	13.62	14.05	469,752	+0.21(+1.52%)
Dec 11, 2007	13.46	14.01	13.46	13.84	387,615	+0.39(+2.89%)
Dec 10, 2007	13.44	13.68	13.23	13.45	563,658	+0.09(+0.70%)
Dec 07, 2007	13.76	13.76	13.24	13.36	338,706	-0.42(-3.05%)
Dec 06, 2007	13.73	14.16	13.72	13.78	203,700	-0.22(-1.56%)
Dec 05, 2007	14.17	14.17	13.73	14.00	178,263	-0.11(-0.79%)
Dec 04, 2007	14.03	14.48	13.85	14.11	727,312	+0.05(+0.38%)
Dec 03, 2007	13.58	14.28	13.58	14.06	262,278	+0.62(+4.62%)
Nov 30, 2007	13.54	13.76	13.43	13.44	228,934	-0.26(-1.89%)
Nov 29, 2007	13.76	13.95	13.63	13.70	132,317	-0.06(-0.45%)
Nov 28, 2007	13.56	13.96	13.56	13.76	172,449	+0.27(+1.99%)
Nov 27, 2007	13.00	13.81	12.98	13.49	388,220	+0.34(+2.55%)
Nov 26, 2007	14.88	14.93	13.00	13.16	461,964	-1.56(-10.62%)
Nov 23, 2007	14.74	14.93	14.52	14.72	145,769	+0.17(+1.17%)
Nov 21, 2007	14.78	14.87	14.38	14.55	354,470	-0.28(-1.90%)
Nov 20, 2007	15.07	15.10	14.70	14.83	311,485	-0.17(-1.10%)
Nov 19, 2007	14.97	15.14	14.74	15.00	230,447	+0.17(+1.11%)
Nov 16, 2007	14.78	14.90	14.68	14.83	269,296	+0.09(+0.64%)
Nov 15, 2007	14.66	14.99	14.59	14.74	525,787	+0.10(+0.70%)
Nov 14, 2007	14.61	14.84	14.42	14.63	582,115	-0.00(-0.03%)
Nov 13, 2007	14.72	14.76	14.42	14.64	171,634	-0.10(-0.70%)
Nov 12, 2007	14.92	15.04	14.66	14.74	336,076	-0.13(-0.90%)
Nov 09, 2007	15.06	15.39	14.83	14.88	773,935	-0.22(-1.48%)
Nov 08, 2007	15.05	15.18	14.92	15.10	276,627	+0.09(+0.59%)
Nov 07, 2007	14.76	15.28	14.66	15.01	385,804	+0.09(+0.60%)
Nov 06, 2007	14.51	14.96	14.51	14.92	423,803	+0.63(+4.38%)
Nov 05, 2007	14.02	14.52	13.75	14.29	229,345	+0.24(+1.68%)
Nov 02, 2007	14.53	14.55	13.75	14.06	408,914	-0.43(-2.99%)
Nov 01, 2007	14.42	14.50	14.30	14.49	459,289	-0.04(-0.28%)
Oct 31, 2007	14.19	14.63	14.18	14.53	401,168	+0.02(+0.12%)
Oct 30, 2007	15.14	15.19	14.25	14.51	747,132	-0.78(-5.08%)
Oct 29, 2007	14.51	15.39	12.95	15.29	1,287,169	+0.84(+5.81%)
Oct 26, 2007	12.87	14.52	12.87	14.45	1,694,713	+0.71(+5.20%)
Oct 25, 2007	13.86	14.14	13.40	13.74	526,080	+0.05(+0.39%)
Oct 24, 2007	14.01	14.16	13.65	13.68	271,915	-0.51(-3.62%)
Oct 23, 2007	13.95	14.23	13.75	14.20	396,742	+0.19(+1.34%)
Oct 22, 2007	13.83	14.12	13.54	14.01	149,987	+0.12(+0.87%)
Oct 19, 2007	13.85	13.96	13.62	13.89	272,600	+0.06(+0.45%)
Oct 18, 2007	13.89	13.89	13.63	13.83	193,980	-0.06(-0.45%)
Oct 17, 2007	13.92	13.97	13.75	13.89	145,156	+0.05(+0.36%)
Oct 16, 2007	13.69	14.11	13.50	13.84	281,630	+0.03(+0.23%)
Oct 15, 2007	13.89	14.05	13.70	13.81	231,772	-0.08(-0.58%)
Oct 12, 2007	13.14	14.03	13.13	13.89	341,390	-0.00(-0.03%)
Oct 11, 2007	14.02	14.16	13.85	13.89	91,480	-0.04(-0.32%)
Oct 10, 2007	14.07	14.29	13.83	13.94	181,750	-0.10(-0.73%)
Oct 09, 2007	14.16	14.18	13.99	14.04	203,362	-0.12(-0.82%)
Oct 08, 2007	14.25	14.37	13.95	14.16	25,929	-0.06(-0.44%)
Oct 05, 2007	14.28	14.52	13.87	14.22	166,349	+0.07(+0.50%)
Oct 04, 2007	14.04	14.27	13.85	14.15	257,008	+0.15(+1.09%)
Oct 03, 2007	13.37	14.07	13.37	14.00	187,748	+0.55(+4.12%)
Oct 02, 2007	13.25	13.44	13.25	13.44	143,613	+0.16(+1.18%)
Oct 01, 2007	13.36	13.45	13.20	13.29	232,097	+0.01(+0.10%)
Sep 28, 2007	13.34	13.49	13.27	13.27	193,024	-0.07(-0.54%)
Sep 27, 2007	13.38	13.41	13.27	13.34	318,543	-0.04(-0.27%)
Sep 26, 2007	13.52	13.76	13.36	13.38	161,139	-0.36(-2.63%)
Sep 25, 2007	13.59	13.85	13.43	13.74	200,324	-0.20(-1.41%)
Sep 24, 2007	13.50	14.17	13.50	13.94	713,716	+0.58(+4.31%)
Sep 21, 2007	13.21	13.45	12.97	13.36	432,643	+0.31(+2.40%)
Sep 20, 2007	12.92	13.22	12.92	13.05	292,761	+0.12(+0.93%)
Sep 19, 2007	12.45	13.18	12.39	12.93	284,626	+0.48(+3.88%)
Sep 18, 2007	12.57	12.62	12.42	12.45	136,501	-0.11(-0.89%)
Sep 17, 2007	12.91	12.91	12.40	12.56	198,081	-0.28(-2.19%)
Sep 14, 2007	12.78	13.08	12.78	12.84	102,721	-0.02(-0.14%)
Sep 13, 2007	12.97	13.02	12.80	12.86	126,472	-0.17(-1.27%)
Sep 12, 2007	12.75	13.29	12.74	13.02	151,061	-0.02(-0.17%)
Sep 11, 2007	12.17	13.12	12.06	13.04	249,974	+0.93(+7.71%)
Sep 10, 2007	12.33	12.33	11.78	12.11	250,243	-0.04(-0.37%)
Sep 07, 2007	11.78	12.24	11.73	12.15	125,789	+0.23(+1.91%)
Sep 06, 2007	11.96	12.03	11.68	11.93	123,629	-0.12(-0.96%)
Sep 05, 2007	12.33	12.49	11.95	12.04	57,111	-0.30(-2.42%)
Sep 04, 2007	12.28	12.51	12.18	12.34	249,732	-0.16(-1.29%)
Aug 31, 2007	11.95	12.51	11.86	12.50	132,483	+0.69(+5.86%)
Aug 30, 2007	11.71	11.95	11.71	11.81	127,430	-0.04(-0.38%)
Aug 29, 2007	11.96	11.96	11.84	11.86	115,042	+0.02(+0.15%)
Aug 28, 2007	12.00	12.01	11.82	11.84	58,060	-0.21(-1.78%)
Aug 27, 2007	11.81	12.15	11.66	12.05	181,544	+0.13(+1.05%)
Aug 24, 2007	11.62	11.95	11.51	11.93	82,853	+0.16(+1.33%)
Aug 23, 2007	11.44	11.94	11.39	11.77	168,585	+0.17(+1.50%)
Aug 22, 2007	11.44	11.60	11.38	11.60	69,206	+0.16(+1.41%)
Aug 21, 2007	11.39	11.57	11.35	11.44	160,114	+0.04(+0.39%)
Aug 20, 2007	11.15	11.42	11.15	11.39	140,878	-0.05(-0.43%)
Aug 17, 2007	11.40	11.52	11.17	11.44	128,366	+0.27(+2.44%)
Aug 16, 2007	11.21	11.29	11.07	11.17	244,387	-0.11(-0.99%)
Aug 15, 2007	11.84	12.06	11.19	11.28	555,205	-0.83(-6.83%)
Aug 14, 2007	12.50	12.62	11.82	12.11	127,056	-0.36(-2.87%)
Aug 13, 2007	12.73	12.98	12.16	12.46	325,579	+0.27(+2.20%)
Aug 10, 2007	11.86	12.24	11.79	12.20	148,198	+0.29(+2.44%)
Aug 09, 2007	12.15	12.15	11.61	11.90	103,820	-0.25(-2.02%)
Aug 08, 2007	12.40	12.40	11.84	12.15	130,103	-0.27(-2.16%)
Aug 07, 2007	12.26	12.46	12.26	12.42	159,322	+0.11(+0.91%)
Aug 06, 2007	12.31	12.66	12.31	12.31	220,566	-0.07(-0.54%)
Aug 03, 2007	12.37	12.51	12.31	12.37	221,698	-0.13(-1.07%)
Aug 02, 2007	11.84	12.64	11.58	12.51	305,411	+0.89(+7.69%)
Aug 01, 2007	11.70	11.88	11.53	11.61	177,611	-0.22(-1.89%)
Jul 31, 2007	11.61	11.88	11.53	11.84	191,987	+0.22(+1.92%)
Jul 30, 2007	12.02	12.02	11.50	11.61	164,831	-0.45(-3.70%)
Jul 27, 2007	11.95	12.28	11.78	12.06	279,072	-0.16(-1.28%)
Jul 26, 2007	12.28	12.28	11.86	12.22	90,077	-0.07(-0.55%)
Jul 25, 2007	12.35	12.35	12.11	12.28	91,169	+0.00(+0.00%)
Jul 24, 2007	12.37	12.64	12.22	12.28	224,922	-0.04(-0.36%)
Jul 23, 2007	12.11	12.44	12.06	12.33	179,292	+0.36(+2.99%)
Jul 20, 2007	11.88	12.06	11.84	11.97	46,710	+0.09(+0.75%)
Jul 19, 2007	11.99	12.04	11.88	11.88	511,417	-0.09(-0.75%)
Jul 18, 2007	11.61	12.15	11.59	11.97	293,697	+0.13(+1.13%)
Jul 17, 2007	11.48	11.84	11.37	11.84	60,841	+0.36(+3.11%)
Jul 16, 2007	11.59	11.75	11.37	11.48	140,654	-0.09(-0.77%)
Jul 13, 2007	11.86	11.97	11.55	11.57	109,801	-0.36(-3.00%)
Jul 12, 2007	11.79	12.14	11.79	11.93	60,729	+0.09(+0.75%)
Jul 11, 2007	11.88	11.97	11.82	11.84	19,910	+0.02(+0.19%)
Jul 10, 2007	11.84	11.88	11.82	11.82	48,132	-0.07(-0.56%)
Jul 09, 2007	11.73	11.93	11.73	11.88	26,223	+0.04(+0.38%)
Jul 06, 2007	11.75	11.97	11.75	11.84	88,756	-0.18(-1.49%)
Jul 05, 2007	11.66	12.02	11.66	12.02	193,731	+0.36(+3.07%)
Jul 03, 2007	11.57	11.66	11.52	11.66	25,705	+0.04(+0.38%)
Jul 02, 2007	11.61	11.93	11.55	11.61	305,349	-0.09(-0.76%)
Jun 29, 2007	11.70	11.79	11.55	11.70	415,146	-0.20(-1.65%)
Jun 28, 2007	11.48	11.90	11.48	11.90	489,721	+0.38(+3.26%)
Jun 27, 2007	11.50	11.59	11.44	11.53	43,717	+0.02(+0.19%)
Jun 26, 2007	11.50	11.59	11.39	11.50	104,487	+0.11(+0.98%)
Jun 25, 2007	11.61	11.64	11.39	11.39	413,995	-0.22(-1.92%)
Jun 22, 2007	11.68	11.97	11.53	11.61	108,174	-0.27(-2.26%)
Jun 21, 2007	11.55	11.97	11.55	11.88	158,769	+0.27(+2.31%)
Jun 20, 2007	11.48	11.61	11.48	11.61	324,975	+0.09(+0.77%)
Jun 19, 2007	11.84	11.84	11.26	11.53	576,577	-0.27(-2.27%)
Jun 18, 2007	12.06	12.28	11.77	11.79	279,112	-0.16(-1.31%)
Jun 15, 2007	12.15	12.26	11.17	11.95	2,405,748	-1.24(-9.38%)
Jun 14, 2007	13.20	13.33	13.13	13.19	161,224	-0.10(-0.77%)
Jun 13, 2007	13.27	13.38	13.24	13.29	101,953	-0.09(-0.67%)
Jun 12, 2007	13.07	13.38	13.05	13.38	37,519	+0.09(+0.67%)
Jun 11, 2007	13.36	13.36	13.18	13.29	31,826	+0.00(+0.00%)
Jun 08, 2007	13.36	13.40	13.12	13.29	338,328	-0.09(-0.67%)
Jun 07, 2007	13.11	13.40	13.07	13.38	200,461	+0.26(+2.01%)
Jun 06, 2007	13.20	13.29	13.07	13.12	213,122	-0.06(-0.47%)
Jun 05, 2007	13.07	13.20	13.04	13.18	60,975	+0.11(+0.85%)
Jun 04, 2007	13.45	13.51	13.07	13.07	154,068	-0.42(-3.15%)
Jun 01, 2007	12.73	13.58	12.62	13.49	264,901	+0.76(+5.96%)
May 31, 2007	12.42	12.73	12.35	12.73	310,175	+0.27(+2.15%)
May 30, 2007	12.25	12.46	12.25	12.46	85,380	+0.21(+1.75%)
May 29, 2007	12.33	12.34	12.20	12.25	51,958	-0.08(-0.65%)
May 25, 2007	12.20	12.33	12.07	12.33	219,294	+0.07(+0.55%)
May 24, 2007	12.91	12.91	12.26	12.26	129,559	-0.67(-5.18%)
May 23, 2007	12.91	12.95	12.89	12.93	290,327	-0.02(-0.17%)
May 22, 2007	12.95	13.02	12.80	12.95	192,274	+0.00(+0.00%)
May 21, 2007	12.82	12.95	12.75	12.95	194,772	+0.13(+1.05%)
May 18, 2007	12.73	13.02	12.72	12.82	566,646	+0.13(+1.06%)
May 17, 2007	12.35	12.73	12.35	12.69	443,811	+0.34(+2.71%)
May 16, 2007	11.06	13.09	11.01	12.35	1,527,481	+1.38(+12.63%)
May 15, 2007	10.94	10.99	10.90	10.97	152,483	+0.02(+0.20%)
May 14, 2007	10.94	10.94	10.81	10.94	78,669	+0.11(+1.03%)
May 11, 2007	11.26	11.26	10.83	10.83	333,506	-0.42(-3.77%)
May 10, 2007	11.30	11.41	11.26	11.26	238,864	-0.04(-0.39%)
May 09, 2007	11.30	11.40	11.26	11.30	263,614	-0.21(-1.79%)
May 08, 2007	11.68	11.77	11.50	11.51	212,518	-0.20(-1.68%)
May 07, 2007	11.65	11.73	11.61	11.70	59,967	+0.09(+0.77%)
May 04, 2007	11.59	11.65	11.55	11.61	111,590	+0.00(+0.00%)
May 03, 2007	11.53	11.61	11.53	11.61	63,518	+0.04(+0.39%)
May 02, 2007	11.60	11.61	11.33	11.57	500,229	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.