Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.51	32.98	31.84	32.24	517,919	-0.10(-0.29%)
Apr 27, 2018	31.29	32.86	31.21	32.34	897,941	+1.00(+3.19%)
Apr 26, 2018	31.86	31.89	31.25	31.34	911,324	-0.40(-1.27%)
Apr 25, 2018	32.08	32.34	31.63	31.75	447,632	-0.31(-0.96%)
Apr 24, 2018	32.15	32.48	31.72	32.05	513,388	+0.21(+0.67%)
Apr 23, 2018	33.74	33.75	31.77	31.84	522,207	-1.85(-5.50%)
Apr 20, 2018	33.08	33.93	33.08	33.70	302,893	+0.50(+1.50%)
Apr 19, 2018	33.67	33.86	32.96	33.20	407,562	-0.78(-2.31%)
Apr 18, 2018	33.96	34.31	33.31	33.98	320,327	+0.00(+0.00%)
Apr 17, 2018	32.98	34.10	32.98	33.98	407,469	+1.24(+3.78%)
Apr 16, 2018	32.79	33.03	32.34	32.74	269,211	+0.19(+0.58%)
Apr 13, 2018	33.03	33.03	32.46	32.55	169,900	-0.24(-0.73%)
Apr 12, 2018	31.94	33.03	31.94	32.79	636,263	+0.19(+0.58%)
Apr 11, 2018	32.58	33.05	32.24	32.60	426,458	-0.24(-0.72%)
Apr 10, 2018	32.22	33.15	32.13	32.84	254,774	+1.02(+3.21%)
Apr 09, 2018	32.32	32.41	31.72	31.82	526,345	-0.24(-0.74%)
Apr 06, 2018	31.96	32.44	31.72	32.05	398,074	-0.29(-0.88%)
Apr 05, 2018	32.55	32.55	32.03	32.34	303,543	+0.02(+0.07%)
Apr 04, 2018	31.15	32.44	31.15	32.32	339,728	+0.52(+1.65%)
Apr 03, 2018	31.84	32.34	31.46	31.79	467,058	+0.21(+0.68%)
Apr 02, 2018	31.79	32.07	31.17	31.58	579,975	-0.93(-2.85%)
Mar 29, 2018		32.51	32.51	32.51	0	+0.81(+2.55%)
Mar 28, 2018	32.34	32.44	31.53	31.70	318,724	-0.67(-2.06%)
Mar 27, 2018	33.29	33.65	32.17	32.36	382,546	-0.78(-2.37%)
Mar 26, 2018	32.44	33.55	31.70	33.15	629,636	+1.40(+4.42%)
Mar 23, 2018	33.03	33.05	31.72	31.75	261,690	-1.31(-3.96%)
Mar 22, 2018	33.84	34.21	33.01	33.05	259,049	-1.21(-3.54%)
Mar 21, 2018	34.36	34.67	34.12	34.27	147,768	-0.12(-0.35%)
Mar 20, 2018	33.74	34.58	33.62	34.39	306,390	+0.64(+1.90%)
Mar 19, 2018	34.05	34.18	32.86	33.74	184,867	-0.50(-1.46%)
Mar 16, 2018	34.17	34.41	33.98	34.24	597,286	+0.00(+0.00%)
Mar 15, 2018	34.36	34.50	33.93	34.24	187,205	+0.02(+0.07%)
Mar 14, 2018	34.41	34.53	34.03	34.22	320,530	+0.00(+0.00%)
Mar 13, 2018	34.96	35.12	34.05	34.22	268,681	-0.52(-1.51%)
Mar 12, 2018	34.41	35.15	34.27	34.74	157,146	+0.50(+1.46%)
Mar 09, 2018	33.86	34.53	33.39	34.24	351,248	+0.50(+1.48%)
Mar 08, 2018	34.27	34.40	33.60	33.74	230,127	-0.38(-1.12%)
Mar 07, 2018	33.12	34.31	33.12	34.12	334,604	+0.74(+2.21%)
Mar 06, 2018	33.48	33.48	32.72	33.39	353,866	+0.14(+0.43%)
Mar 05, 2018	32.17	33.41	32.08	33.24	488,203	+0.88(+2.72%)
Mar 02, 2018	31.41	32.48	31.41	32.36	187,662	+0.62(+1.95%)
Mar 01, 2018	31.98	32.24	31.51	31.75	289,998	-0.21(-0.67%)
Feb 28, 2018	32.44	32.77	31.86	31.96	360,382	-0.38(-1.18%)
Feb 27, 2018	32.27	32.96	32.24	32.34	481,958	-0.19(-0.57%)
Feb 26, 2018	31.86	32.57	31.86	32.53	374,303	+0.64(+2.01%)
Feb 23, 2018	31.58	31.93	31.34	31.89	245,684	+0.62(+1.97%)
Feb 22, 2018	31.27	31.34	31.17	31.27	425,519	+0.17(+0.53%)
Feb 21, 2018	31.53	31.72	31.08	31.10	292,133	-0.26(-0.83%)
Feb 20, 2018	30.44	31.53	30.44	31.36	240,259	+0.59(+1.93%)
Feb 16, 2018		30.77	30.77	30.77	0	+0.09(+0.31%)
Feb 15, 2018	29.80	30.84	29.56	30.68	647,569	+0.57(+1.89%)
Feb 14, 2018	28.97	30.20	28.97	30.11	327,574	+0.81(+2.75%)
Feb 13, 2018				29.30	456,070	-0.62(-2.06%)
Feb 12, 2018	29.82	30.14	29.58	29.92	503,362	+0.21(+0.72%)
Feb 09, 2018	30.01	30.44	28.73	29.70	908,158	+0.07(+0.24%)
Feb 08, 2018	31.15	31.15	29.61	29.63	560,532	-1.49(-4.80%)
Feb 07, 2018	31.58	31.58	31.58	31.13	690,258	-0.43(-1.35%)
Feb 06, 2018	30.20	31.72	29.89	31.55	575,370	+0.45(+1.45%)
Feb 05, 2018	31.55	32.57	30.84	31.10	840,964	-0.93(-2.89%)
Feb 02, 2018	35.33	35.33	31.43	32.03	1,191,363	-3.91(-10.89%)
Feb 01, 2018	34.99	35.97	34.83	35.94	536,386	+0.50(+1.41%)
Jan 31, 2018	36.51	36.61	35.23	35.44	401,328	-0.90(-2.48%)
Jan 30, 2018	36.25	36.87	35.63	36.35	221,168	-0.59(-1.61%)
Jan 29, 2018	36.61	37.34	36.51	36.94	212,926	+0.14(+0.39%)
Jan 26, 2018	36.63	37.03	36.42	36.80	139,784	+0.52(+1.44%)
Jan 25, 2018	37.32	37.32	36.06	36.27	259,318	-0.69(-1.86%)
Jan 24, 2018	36.68	37.91	36.43	36.96	928,182	+0.31(+0.84%)
Jan 23, 2018	36.77	36.96	36.33	36.65	325,337	-0.02(-0.06%)
Jan 22, 2018	36.61	36.84	36.37	36.68	186,573	+0.02(+0.06%)
Jan 19, 2018	36.99	36.99	36.46	36.65	278,988	-0.09(-0.26%)
Jan 18, 2018	37.27	37.48	36.72	36.75	152,617	-0.55(-1.46%)
Jan 17, 2018	37.29	37.34	37.06	37.29	151,435	+0.09(+0.25%)
Jan 16, 2018	37.60	37.96	36.84	37.20	137,926	-0.07(-0.19%)
Jan 12, 2018		37.27	37.27	37.27	0	+0.31(+0.83%)
Jan 11, 2018	36.30	37.06	35.92	36.96	121,916	+0.78(+2.16%)
Jan 10, 2018	36.56	36.56	35.99	36.18	150,219	-0.69(-1.87%)
Jan 09, 2018	37.48	37.60	36.69	36.87	125,900	-0.69(-1.83%)
Jan 08, 2018	37.27	37.79	36.83	37.55	129,029	+0.19(+0.51%)
Jan 05, 2018	36.68	37.65	36.30	37.37	217,352	+0.76(+2.07%)
Jan 04, 2018	36.75	37.01	36.20	36.61	150,021	+0.09(+0.26%)
Jan 03, 2018	35.92	36.80	35.87	36.51	314,205	+0.64(+1.79%)
Jan 02, 2018	35.16	36.06	35.04	35.87	175,816	+0.97(+2.79%)
Dec 29, 2017		34.90	34.90	34.90	0	-0.26(-0.74%)
Dec 28, 2017	35.40	35.68	35.06	35.16	227,232	-0.05(-0.13%)
Dec 27, 2017	35.18	35.51	35.09	35.21	192,267	+0.05(+0.13%)
Dec 26, 2017	35.30	35.33	34.54	35.16	142,971	-0.38(-1.07%)
Dec 22, 2017	35.97	36.37	35.44	35.54	172,462	-0.33(-0.93%)
Dec 21, 2017	35.37	36.39	34.78	35.87	310,719	+0.62(+1.75%)
Dec 20, 2017	35.44	35.68	35.04	35.25	245,627	+0.05(+0.13%)
Dec 19, 2017	36.04	36.51	35.16	35.21	166,669	-0.95(-2.62%)
Dec 18, 2017	35.51	36.42	35.37	36.16	155,170	+0.85(+2.42%)
Dec 15, 2017	34.33	35.68	34.33	35.30	938,793	+1.02(+2.98%)
Dec 14, 2017	34.47	34.76	34.12	34.28	151,954	-0.19(-0.55%)
Dec 13, 2017	35.04	35.42	34.33	34.47	208,797	-0.57(-1.62%)
Dec 12, 2017	35.04	35.30	34.97	35.04	154,851	+0.00(+0.00%)
Dec 11, 2017	35.30	35.87	34.83	35.04	336,881	-0.09(-0.27%)
Dec 08, 2017	36.06	36.18	35.06	35.14	196,605	-0.64(-1.79%)
Dec 07, 2017	35.47	36.04	35.42	35.78	228,621	+0.33(+0.94%)
Dec 06, 2017	35.47	35.80	35.28	35.44	132,783	-0.19(-0.53%)
Dec 05, 2017	35.63	36.37	35.44	35.63	218,793	-0.09(-0.27%)
Dec 04, 2017	37.22	37.64	35.66	35.73	185,660	-1.09(-2.96%)
Dec 01, 2017	37.06	37.06	36.06	36.82	266,361	-0.43(-1.15%)
Nov 30, 2017	36.87	37.70	36.61	37.25	282,090	+0.64(+1.75%)
Nov 29, 2017	38.10	38.31	36.51	36.61	280,747	-1.67(-4.35%)
Nov 28, 2017	38.03	38.41	37.47	38.27	128,196	+0.50(+1.32%)
Nov 27, 2017	38.53	38.60	37.73	37.77	170,015	-0.92(-2.39%)
Nov 24, 2017	38.39	38.77	38.22	38.70	92,450	+0.28(+0.74%)
Nov 22, 2017	38.75	38.86	38.34	38.41	160,105	-0.21(-0.55%)
Nov 21, 2017	38.37	38.70	38.25	38.63	241,645	+0.64(+1.68%)
Nov 20, 2017	37.66	38.01	37.56	37.99	140,270	+0.47(+1.26%)
Nov 17, 2017	37.51	37.89	37.25	37.51	159,070	-0.14(-0.38%)
Nov 16, 2017	37.21	37.89	37.21	37.66	248,688	+0.69(+1.86%)
Nov 15, 2017	36.83	37.25	36.31	36.97	196,880	-0.14(-0.38%)
Nov 14, 2017	37.40	37.80	36.87	37.11	164,937	-0.57(-1.51%)
Nov 13, 2017	37.73	38.13	37.56	37.68	165,917	-0.31(-0.81%)
Nov 10, 2017	37.82	38.46	37.68	37.99	282,881	+0.26(+0.69%)
Nov 09, 2017	38.03	38.51	36.80	37.73	285,960	-0.64(-1.67%)
Nov 08, 2017	38.37	38.46	37.99	38.37	262,293	+0.14(+0.37%)
Nov 07, 2017	38.93	38.93	37.93	38.22	228,036	-0.76(-1.94%)
Nov 06, 2017	38.08	39.17	37.99	38.98	512,151	+1.02(+2.68%)
Nov 03, 2017	37.85	37.99	37.32	37.96	234,929	+0.17(+0.44%)
Nov 02, 2017	38.11	38.21	37.54	37.80	182,110	-0.17(-0.44%)
Nov 01, 2017	38.51	38.51	37.55	37.96	304,173	-0.09(-0.25%)
Oct 31, 2017	38.39	38.39	38.03	38.06	384,303	-0.05(-0.12%)
Oct 30, 2017	39.29	39.29	37.89	38.11	659,595	-1.85(-4.62%)
Oct 27, 2017	36.26	41.02	35.43	39.95	1,531,061	+3.96(+10.99%)
Oct 26, 2017	35.05	36.42	34.93	36.00	689,765	+1.07(+3.05%)
Oct 25, 2017	35.41	35.56	34.81	34.93	236,990	-0.47(-1.34%)
Oct 24, 2017	34.98	35.62	34.93	35.41	265,407	+0.47(+1.36%)
Oct 23, 2017	35.10	35.22	34.88	34.93	392,649	+0.00(+0.00%)
Oct 20, 2017	34.96	35.26	34.77	34.93	262,198	+0.33(+0.96%)
Oct 19, 2017	34.53	34.78	34.08	34.60	220,286	-0.19(-0.54%)
Oct 18, 2017	34.70	35.10	34.32	34.79	207,263	+0.14(+0.41%)
Oct 17, 2017	34.58	34.88	34.48	34.65	128,635	-0.02(-0.07%)
Oct 16, 2017	34.77	34.87	34.46	34.67	134,966	-0.09(-0.27%)
Oct 13, 2017	34.93	35.15	34.77	34.77	243,218	-0.02(-0.07%)
Oct 12, 2017	34.41	35.03	34.41	34.79	397,874	+0.38(+1.10%)
Oct 11, 2017	34.41	34.59	34.29	34.41	370,622	-0.02(-0.07%)
Oct 10, 2017	33.63	34.53	33.16	34.43	555,908	+0.40(+1.18%)
Oct 09, 2017	34.06	34.15	33.87	34.03	319,687	-0.02(-0.07%)
Oct 06, 2017	33.58	34.15	33.58	34.06	595,500	+0.36(+1.05%)
Oct 05, 2017	34.43	34.43	33.46	33.70	755,057	-0.59(-1.73%)
Oct 04, 2017	34.79	34.79	34.20	34.29	473,714	-0.47(-1.36%)
Oct 03, 2017	34.93	34.96	34.36	34.77	455,139	-0.02(-0.07%)
Oct 02, 2017	34.88	35.03	33.63	34.79	473,976	+0.12(+0.34%)
Sep 29, 2017	34.86	35.05	34.67	34.67	342,361	-0.19(-0.54%)
Sep 28, 2017	34.36	34.91	34.29	34.86	184,308	+0.24(+0.68%)
Sep 27, 2017	33.58	35.90	33.35	34.62	370,225	+1.28(+3.84%)
Sep 26, 2017	33.75	33.91	33.16	33.35	354,820	-0.28(-0.85%)
Sep 25, 2017	33.61	34.02	33.51	33.63	280,477	-0.26(-0.77%)
Sep 22, 2017	33.37	34.35	33.32	33.89	371,101	+0.31(+0.92%)
Sep 21, 2017	33.94	33.94	33.27	33.58	371,986	-0.43(-1.25%)
Sep 20, 2017	35.07	35.07	33.70	34.01	447,192	-0.85(-2.45%)
Sep 19, 2017	35.12	35.57	34.81	34.86	314,442	-0.31(-0.88%)
Sep 18, 2017	34.81	35.43	34.81	35.17	278,433	+0.19(+0.54%)
Sep 15, 2017	34.67	35.12	34.20	34.98	561,389	+0.38(+1.10%)
Sep 14, 2017	33.87	34.60	33.68	34.60	511,528	+0.76(+2.24%)
Sep 13, 2017	34.29	34.41	32.59	33.84	1,305,225	-1.16(-3.32%)
Sep 12, 2017	35.31	35.43	34.93	35.00	348,171	-0.28(-0.81%)
Sep 11, 2017	35.29	35.60	35.15	35.29	324,260	+0.26(+0.74%)
Sep 08, 2017	34.48	35.33	34.28	35.03	397,213	+0.54(+1.58%)
Sep 07, 2017	34.58	34.58	34.10	34.48	197,835	+0.05(+0.14%)
Sep 06, 2017	34.72	34.72	34.39	34.43	251,373	-0.07(-0.21%)
Sep 05, 2017	34.79	34.86	34.29	34.51	228,040	-0.33(-0.95%)
Sep 01, 2017	34.53	34.96	34.34	34.84	286,255	+0.33(+0.96%)
Aug 31, 2017	34.17	34.79	34.15	34.51	319,813	+0.47(+1.39%)
Aug 30, 2017	33.63	34.17	33.46	34.03	458,694	+0.52(+1.55%)
Aug 29, 2017	33.11	33.63	32.87	33.51	259,394	-0.00(-0.01%)
Aug 28, 2017	33.40	33.73	33.19	33.52	260,804	+0.17(+0.50%)
Aug 25, 2017	33.63	33.98	33.16	33.35	220,220	-0.02(-0.07%)
Aug 24, 2017	32.97	33.85	32.97	33.37	363,086	+0.40(+1.22%)
Aug 23, 2017	32.29	33.16	32.22	32.97	313,977	+0.47(+1.45%)
Aug 22, 2017	32.69	32.97	32.29	32.50	560,469	-0.05(-0.15%)
Aug 21, 2017	32.50	32.59	31.89	32.55	727,512	+0.07(+0.22%)
Aug 18, 2017	31.60	32.67	31.55	32.48	797,395	+0.76(+2.38%)
Aug 17, 2017	33.04	33.23	31.67	31.72	531,803	-1.35(-4.07%)
Aug 16, 2017	33.66	33.66	33.00	33.07	185,409	-0.40(-1.20%)
Aug 15, 2017	33.47	33.56	32.95	33.47	350,933	+0.07(+0.21%)
Aug 14, 2017	33.54	33.75	33.28	33.40	285,237	+0.24(+0.71%)
Aug 11, 2017	32.62	33.37	32.50	33.16	324,402	+0.66(+2.04%)
Aug 10, 2017	33.11	33.49	32.48	32.50	247,921	-0.83(-2.48%)
Aug 09, 2017	33.16	33.45	32.88	33.33	270,372	-0.17(-0.49%)
Aug 08, 2017	33.14	33.94	32.97	33.49	570,170	+0.38(+1.14%)
Aug 07, 2017	32.88	33.21	32.85	33.11	240,162	+0.28(+0.86%)
Aug 04, 2017	33.00	33.23	32.64	32.83	311,693	-0.21(-0.64%)
Aug 03, 2017	33.37	33.66	32.95	33.04	417,835	-0.19(-0.57%)
Aug 02, 2017	34.06	34.18	33.11	33.23	396,501	-0.69(-2.02%)
Aug 01, 2017	33.56	34.06	33.02	33.92	589,932	+0.52(+1.56%)
Jul 31, 2017	34.39	34.53	33.33	33.40	714,020	-0.90(-2.62%)
Jul 28, 2017	36.05	36.05	33.34	34.30	1,141,206	-2.13(-5.84%)
Jul 27, 2017	36.68	36.68	35.57	36.42	575,565	-0.19(-0.52%)
Jul 26, 2017	36.85	37.17	36.52	36.61	636,611	-0.07(-0.19%)
Jul 25, 2017	37.82	37.82	35.83	36.68	665,683	-1.96(-5.08%)
Jul 24, 2017	38.65	38.93	38.10	38.65	356,152	+0.09(+0.25%)
Jul 21, 2017	38.95	38.98	38.34	38.55	367,533	-0.31(-0.79%)
Jul 20, 2017	38.17	39.14	37.65	38.86	437,555	+0.69(+1.80%)
Jul 19, 2017	37.37	38.36	37.30	38.17	527,822	+0.95(+2.54%)
Jul 18, 2017	37.09	37.25	36.71	37.23	241,628	-0.09(-0.25%)
Jul 17, 2017	37.13	37.51	36.78	37.32	322,056	+0.22(+0.61%)
Jul 14, 2017	36.85	37.23	36.49	37.10	551,271	+0.51(+1.39%)
Jul 13, 2017	35.90	36.61	35.45	36.59	408,517	+0.78(+2.18%)
Jul 12, 2017	35.43	35.81	35.29	35.81	415,536	+0.80(+2.30%)
Jul 11, 2017	34.72	35.15	34.51	35.01	277,736	+0.26(+0.75%)
Jul 10, 2017	34.98	35.19	34.34	34.74	344,363	-0.26(-0.74%)
Jul 07, 2017	34.51	35.05	34.51	35.01	366,987	+0.66(+1.93%)
Jul 06, 2017	34.25	34.84	34.08	34.34	223,683	-0.31(-0.89%)
Jul 05, 2017	33.92	34.70	33.63	34.65	456,979	+0.87(+2.59%)
Jul 03, 2017	34.74	34.74	33.59	33.78	272,325	-0.69(-1.99%)
Jun 30, 2017	35.15	35.15	34.11	34.46	879,519	-0.57(-1.62%)
Jun 29, 2017	35.86	35.86	34.20	35.03	624,864	-0.54(-1.53%)
Jun 28, 2017	35.71	35.93	34.89	35.57	887,467	+0.19(+0.53%)
Jun 27, 2017	34.84	35.48	34.58	35.38	1,852,862	+0.99(+2.89%)
Jun 26, 2017	31.41	34.58	31.39	34.39	1,826,809	+3.21(+10.31%)
Jun 23, 2017	29.78	31.34	29.78	31.18	1,114,434	+1.47(+4.93%)
Jun 22, 2017	29.66	30.11	29.50	29.71	597,603	+0.05(+0.16%)
Jun 21, 2017	29.88	30.21	29.59	29.66	221,553	-0.14(-0.48%)
Jun 20, 2017	30.47	30.63	29.71	29.81	192,732	-0.73(-2.40%)
Jun 19, 2017	30.28	30.68	30.16	30.54	179,450	+0.45(+1.49%)
Jun 16, 2017	29.99	30.47	29.76	30.09	497,836	-0.09(-0.31%)
Jun 15, 2017	30.49	31.39	29.88	30.18	489,537	-0.85(-2.74%)
Jun 14, 2017	31.65	31.77	30.75	31.03	332,244	-0.57(-1.79%)
Jun 13, 2017	32.22	32.35	31.53	31.60	235,789	-0.40(-1.26%)
Jun 12, 2017	31.77	32.24	30.99	32.00	430,376	+0.14(+0.45%)
Jun 09, 2017	33.61	33.99	31.72	31.86	550,973	-1.63(-4.87%)
Jun 08, 2017	32.69	33.59	32.56	33.49	281,495	+0.83(+2.53%)
Jun 07, 2017	32.29	32.95	32.29	32.67	124,214	+0.45(+1.39%)
Jun 06, 2017	31.79	32.50	31.79	32.22	200,177	+0.24(+0.74%)
Jun 05, 2017	32.22	32.48	31.96	31.98	186,492	-0.26(-0.81%)
Jun 02, 2017	32.15	32.59	31.84	32.24	244,408	+0.21(+0.66%)
Jun 01, 2017	31.77	32.07	31.51	32.03	242,855	+0.38(+1.19%)
May 31, 2017	31.81	31.81	31.46	31.65	494,813	+0.02(+0.07%)
May 30, 2017	31.58	31.84	31.48	31.63	220,804	-0.02(-0.07%)
May 26, 2017	31.55	31.72	31.32	31.65	266,529	+0.02(+0.06%)
May 25, 2017	31.46	31.79	31.35	31.63	132,148	+0.28(+0.90%)
May 24, 2017	31.16	31.51	30.95	31.35	207,623	+0.26(+0.83%)
May 23, 2017	31.16	31.18	30.55	31.09	211,676	-0.02(-0.08%)
May 22, 2017	30.88	31.42	30.88	31.11	230,839	+0.31(+1.00%)
May 19, 2017	31.32	31.56	30.78	30.80	295,806	-0.38(-1.21%)
May 18, 2017	30.54	31.24	30.54	31.18	348,742	+0.71(+2.32%)
May 17, 2017	31.37	31.70	30.45	30.47	289,493	-1.49(-4.65%)
May 16, 2017	31.87	32.01	31.70	31.96	220,039	+0.21(+0.67%)
May 15, 2017	31.39	32.20	31.39	31.75	287,994	+0.35(+1.13%)
May 12, 2017	31.28	31.54	31.13	31.39	221,330	+0.05(+0.15%)
May 11, 2017	31.16	31.51	30.91	31.35	256,744	+0.09(+0.30%)
May 10, 2017	30.99	31.58	30.97	31.25	267,398	+0.42(+1.38%)
May 09, 2017	31.37	31.51	30.71	30.83	437,731	-0.42(-1.36%)
May 08, 2017	29.93	31.56	29.84	31.25	631,338	+1.27(+4.25%)
May 05, 2017	29.74	30.00	29.55	29.98	229,680	+0.28(+0.95%)
May 04, 2017	29.74	29.95	29.44	29.70	153,972	+0.05(+0.16%)
May 03, 2017	29.86	29.91	29.20	29.65	292,124	-0.50(-1.64%)
May 02, 2017	30.36	30.36	29.91	30.14	304,446	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.