Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.42	84.73	79.18	80.71	622,709	-1.26(-1.53%)
Apr 29, 2021	80.71	82.90	79.84	81.96	368,519	+0.32(+0.39%)
Apr 28, 2021	80.62	81.74	79.52	81.64	250,147	+0.37(+0.46%)
Apr 27, 2021	83.09	83.09	80.62	81.27	280,752	-1.09(-1.33%)
Apr 26, 2021	83.81	85.83	82.01	82.36	699,706	-0.88(-1.05%)
Apr 23, 2021	80.96	83.59	80.96	83.24	299,401	+3.41(+4.27%)
Apr 22, 2021	80.28	81.25	79.08	79.83	260,645	-0.11(-0.13%)
Apr 21, 2021	76.07	80.00	74.47	79.94	390,781	+3.64(+4.76%)
Apr 20, 2021	77.65	78.12	75.16	76.30	340,286	-2.06(-2.62%)
Apr 19, 2021	79.71	80.15	77.75	78.36	345,204	-2.25(-2.79%)
Apr 16, 2021	80.85	80.98	79.89	80.61	331,619	+0.16(+0.19%)
Apr 15, 2021	80.06	80.89	79.21	80.45	169,381	+1.64(+2.08%)
Apr 14, 2021	78.35	80.12	78.31	78.82	209,661	+0.00(+0.00%)
Apr 13, 2021	79.50	79.92	77.68	78.82	241,638	+0.06(+0.07%)
Apr 12, 2021	78.27	79.26	77.54	78.76	209,687	-0.24(-0.31%)
Apr 09, 2021	78.87	79.44	77.65	79.00	311,816	-0.64(-0.81%)
Apr 08, 2021	80.42	81.00	78.97	79.65	331,817	+0.35(+0.44%)
Apr 07, 2021	82.41	82.78	78.99	79.29	398,576	-2.90(-3.53%)
Apr 06, 2021	82.31	83.33	81.09	82.20	241,349	-0.45(-0.54%)
Apr 05, 2021	84.48	84.48	81.61	82.65	375,792	-0.58(-0.70%)
Apr 01, 2021	80.82	83.35	80.44	83.23	243,276	+3.82(+4.81%)
Mar 31, 2021	78.25	80.16	77.39	79.41	332,896	+2.29(+2.97%)
Mar 30, 2021	76.68	77.62	75.30	77.12	210,918	-0.04(-0.05%)
Mar 29, 2021	80.20	81.07	76.83	77.16	255,471	-3.85(-4.75%)
Mar 26, 2021	76.85	81.07	76.58	81.01	311,816	+4.28(+5.58%)
Mar 25, 2021	75.88	77.55	73.88	76.73	293,388	-0.12(-0.15%)
Mar 24, 2021	79.32	80.57	76.76	76.85	513,569	-1.11(-1.43%)
Mar 23, 2021	80.31	80.39	77.42	77.96	349,339	-2.67(-3.31%)
Mar 22, 2021	81.73	81.99	79.37	80.63	242,831	+0.41(+0.51%)
Mar 19, 2021	78.02	80.50	77.48	80.22	1,031,692	+1.96(+2.50%)
Mar 18, 2021	81.26	81.57	78.00	78.26	295,229	-4.31(-5.22%)
Mar 17, 2021	80.78	82.84	79.30	82.57	267,613	+1.17(+1.44%)
Mar 16, 2021	82.29	82.84	80.97	81.40	347,330	+0.20(+0.25%)
Mar 15, 2021	80.24	81.22	79.30	81.19	280,230	+0.76(+0.94%)
Mar 12, 2021	80.59	81.38	79.16	80.43	502,353	-1.76(-2.15%)
Mar 11, 2021	81.47	82.38	80.91	82.20	336,248	+3.43(+4.36%)
Mar 10, 2021	80.76	81.58	78.54	78.77	397,245	-0.86(-1.08%)
Mar 09, 2021	78.28	80.81	77.97	79.63	535,806	+3.78(+4.99%)
Mar 08, 2021	80.45	80.79	75.44	75.84	415,758	-5.17(-6.38%)
Mar 05, 2021	83.09	83.28	78.40	81.01	870,500	+0.17(+0.20%)
Mar 04, 2021	84.33	85.07	79.72	80.84	454,050	-3.58(-4.24%)
Mar 03, 2021	86.23	86.23	83.73	84.42	338,459	-0.71(-0.84%)
Mar 02, 2021	89.21	89.21	85.08	85.13	482,990	-3.90(-4.38%)
Mar 01, 2021	88.06	89.05	86.42	89.03	343,231	+2.90(+3.37%)
Feb 26, 2021	83.31	87.09	82.39	86.13	392,463	+2.87(+3.44%)
Feb 25, 2021	89.51	90.03	83.09	83.26	396,749	-7.05(-7.80%)
Feb 24, 2021	88.55	91.49	87.35	90.31	491,784	+1.00(+1.12%)
Feb 23, 2021	88.45	90.01	86.07	89.31	573,381	-0.97(-1.08%)
Feb 22, 2021	91.08	92.79	89.26	90.28	407,949	-2.36(-2.55%)
Feb 19, 2021	90.07	93.39	90.07	92.64	581,764	+3.70(+4.16%)
Feb 18, 2021	89.27	89.52	86.67	88.94	350,560	-1.03(-1.15%)
Feb 17, 2021	87.25	90.32	86.19	89.98	417,957	+1.18(+1.33%)
Feb 16, 2021	90.78	91.86	88.58	88.80	444,631	-1.27(-1.42%)
Feb 12, 2021	89.64	91.15	89.06	90.07	301,978	+0.44(+0.49%)
Feb 11, 2021	87.41	90.20	86.94	89.64	516,620	+3.33(+3.86%)
Feb 10, 2021	88.22	88.57	85.77	86.31	292,514	-0.70(-0.81%)
Feb 09, 2021	84.83	87.24	84.30	87.01	399,457	+1.78(+2.09%)
Feb 08, 2021	81.50	85.38	81.50	85.23	384,603	+1.34(+1.60%)
Feb 05, 2021	85.37	85.65	80.67	83.88	431,956	-0.15(-0.17%)
Feb 04, 2021	79.97	84.04	79.82	84.03	558,242	+3.44(+4.26%)
Feb 03, 2021	83.92	86.56	78.12	80.59	1,053,143	-5.93(-6.85%)
Feb 02, 2021	84.28	87.05	82.43	86.52	959,111	+4.21(+5.12%)
Feb 01, 2021	80.34	82.74	79.13	82.31	461,340	+3.91(+4.99%)
Jan 29, 2021	81.88	83.44	78.36	78.39	629,953	-3.53(-4.31%)
Jan 28, 2021	83.54	83.68	81.14	81.93	428,763	+0.10(+0.12%)
Jan 27, 2021	85.72	86.74	80.95	81.83	559,698	-6.25(-7.09%)
Jan 26, 2021	90.22	91.96	87.88	88.08	383,141	-2.37(-2.63%)
Jan 25, 2021	92.14	93.17	88.06	90.45	204,858	-1.39(-1.52%)
Jan 22, 2021	89.21	92.14	89.12	91.85	272,695	+1.27(+1.41%)
Jan 21, 2021	91.29	91.29	89.86	90.57	283,962	+0.80(+0.89%)
Jan 20, 2021	91.48	92.26	88.57	89.77	392,002	-0.85(-0.93%)
Jan 19, 2021	91.33	92.38	87.31	90.62	775,434	+1.06(+1.18%)
Jan 15, 2021	93.27	93.27	89.34	89.56	417,468	-4.11(-4.38%)
Jan 14, 2021	93.39	96.40	92.97	93.67	296,482	+1.37(+1.49%)
Jan 13, 2021	94.53	94.70	91.76	92.29	528,083	-1.88(-1.99%)
Jan 12, 2021	92.00	94.49	91.57	94.17	356,603	+2.88(+3.16%)
Jan 11, 2021	89.12	91.41	89.12	91.29	282,751	+1.06(+1.18%)
Jan 08, 2021	90.43	91.34	88.11	90.23	472,028	+1.34(+1.51%)
Jan 07, 2021	84.09	89.15	84.04	88.89	489,330	+5.86(+7.06%)
Jan 06, 2021	80.85	84.68	80.10	83.03	496,767	+2.36(+2.93%)
Jan 05, 2021	79.55	81.77	79.55	80.66	392,074	+0.58(+0.73%)
Jan 04, 2021	80.31	82.34	78.18	80.08	566,517	+0.41(+0.51%)
Dec 31, 2020		79.67	79.67	79.67	180,752	+0.82(+1.04%)
Dec 30, 2020	77.31	79.44	77.31	78.85	180,752	+1.84(+2.39%)
Dec 29, 2020	79.84	79.84	76.35	77.01	228,337	-2.14(-2.71%)
Dec 28, 2020	78.72	79.81	78.30	79.15	322,733	+1.74(+2.25%)
Dec 24, 2020	78.09	78.09	76.53	77.41	68,327	-0.02(-0.03%)
Dec 23, 2020	77.47	78.67	76.84	77.43	304,418	+0.40(+0.52%)
Dec 22, 2020	75.77	77.27	74.84	77.03	215,023	+1.81(+2.41%)
Dec 21, 2020	73.81	75.31	73.17	75.22	274,306	+0.11(+0.14%)
Dec 18, 2020	76.20	77.05	74.82	75.12	787,158	-0.70(-0.92%)
Dec 17, 2020	76.71	77.28	75.13	75.82	287,250	-0.25(-0.33%)
Dec 16, 2020	75.55	76.25	74.43	76.07	371,181	+0.64(+0.85%)
Dec 15, 2020	74.03	75.52	73.25	75.43	312,123	+2.69(+3.69%)
Dec 14, 2020	70.88	73.45	70.88	72.74	344,511	+1.93(+2.72%)
Dec 11, 2020	69.84	71.05	69.64	70.81	241,870	+0.55(+0.79%)
Dec 10, 2020	71.73	71.73	70.07	70.26	433,655	-1.16(-1.62%)
Dec 09, 2020	75.25	75.25	70.91	71.42	594,870	-3.86(-5.13%)
Dec 08, 2020	73.63	75.57	73.52	75.28	196,568	+1.85(+2.52%)
Dec 07, 2020	73.75	74.07	72.35	73.43	216,456	+0.06(+0.08%)
Dec 04, 2020	71.76	74.27	71.54	73.37	237,041	+1.92(+2.68%)
Dec 03, 2020	72.56	72.70	71.37	71.46	159,571	-0.61(-0.85%)
Dec 02, 2020	70.73	72.30	70.24	72.07	354,054	+0.97(+1.37%)
Dec 01, 2020	70.45	71.47	69.45	71.10	716,498	+1.62(+2.33%)
Nov 30, 2020	69.03	69.83	68.26	69.48	398,199	+0.28(+0.41%)
Nov 27, 2020	67.70	69.27	67.36	69.20	94,426	+1.53(+2.26%)
Nov 25, 2020	68.41	68.58	67.17	67.67	418,437	-0.35(-0.51%)
Nov 24, 2020	68.31	69.17	67.06	68.02	315,000	+0.29(+0.43%)
Nov 23, 2020	68.49	68.50	66.75	67.73	210,151	+0.51(+0.75%)
Nov 20, 2020	66.28	67.96	66.28	67.22	474,318	+0.35(+0.52%)
Nov 19, 2020	65.60	67.08	65.60	66.87	302,930	+0.73(+1.10%)
Nov 18, 2020	68.89	69.22	66.02	66.14	325,974	-2.73(-3.96%)
Nov 17, 2020	66.81	69.25	66.81	68.87	471,120	+0.30(+0.44%)
Nov 16, 2020	67.64	68.57	66.67	68.57	461,796	+1.67(+2.50%)
Nov 13, 2020	66.64	67.31	65.62	66.90	274,258	+1.23(+1.88%)
Nov 12, 2020	67.25	67.43	64.62	65.67	358,188	-1.58(-2.36%)
Nov 11, 2020	65.66	67.38	64.98	67.25	443,262	+2.54(+3.92%)
Nov 10, 2020	64.04	65.45	62.60	64.72	342,458	-0.22(-0.34%)
Nov 09, 2020	65.57	68.67	64.74	64.94	609,908	+0.52(+0.81%)
Nov 06, 2020	63.41	64.60	62.47	64.41	210,247	+1.12(+1.77%)
Nov 05, 2020	61.70	63.77	61.47	63.30	355,107	+2.59(+4.27%)
Nov 04, 2020	59.77	61.02	58.87	60.70	346,645	+1.15(+1.93%)
Nov 03, 2020	58.77	59.91	58.12	59.56	393,194	+1.44(+2.47%)
Nov 02, 2020	59.36	59.44	56.26	58.12	475,310	-0.39(-0.66%)
Oct 30, 2020	54.25	59.00	54.25	58.51	584,228	+1.79(+3.15%)
Oct 29, 2020	53.73	57.24	53.53	56.72	511,812	+2.76(+5.11%)
Oct 28, 2020	56.81	57.01	53.74	53.96	437,343	-3.75(-6.50%)
Oct 27, 2020	59.48	59.86	57.58	57.71	308,613	-1.39(-2.35%)
Oct 26, 2020	59.21	59.94	58.72	59.10	466,686	-0.79(-1.31%)
Oct 23, 2020	59.17	60.12	58.58	59.89	210,659	+0.69(+1.17%)
Oct 22, 2020	58.40	59.53	57.95	59.20	344,278	+0.97(+1.67%)
Oct 21, 2020	58.20	59.23	58.09	58.22	262,732	+0.03(+0.05%)
Oct 20, 2020	58.35	58.54	57.71	58.20	240,564	+0.36(+0.62%)
Oct 19, 2020	59.17	60.04	57.76	57.84	220,834	-0.80(-1.36%)
Oct 16, 2020	58.99	59.99	58.46	58.63	233,094	-0.20(-0.35%)
Oct 15, 2020	57.88	58.92	57.42	58.84	460,424	-0.12(-0.20%)
Oct 14, 2020	59.90	60.17	58.60	58.95	259,539	-0.81(-1.35%)
Oct 13, 2020	60.44	60.70	59.17	59.76	306,033	-0.45(-0.74%)
Oct 12, 2020	59.79	60.76	59.39	60.21	374,831	+1.35(+2.29%)
Oct 09, 2020	57.60	59.39	57.01	58.86	401,971	+2.06(+3.63%)
Oct 08, 2020	55.58	57.28	55.58	56.80	278,258	+1.83(+3.32%)
Oct 07, 2020	55.38	55.58	54.27	54.97	353,142	+0.20(+0.37%)
Oct 06, 2020	54.43	55.74	54.21	54.77	376,928	+0.31(+0.57%)
Oct 05, 2020	52.83	54.51	52.38	54.45	324,264	+2.19(+4.18%)
Oct 02, 2020	52.60	53.19	52.16	52.27	268,907	-1.34(-2.50%)
Oct 01, 2020	54.47	54.69	53.25	53.61	502,197	-0.22(-0.42%)
Sep 30, 2020	53.63	55.07	53.49	53.83	526,927	+0.04(+0.07%)
Sep 29, 2020	52.76	54.30	52.44	53.79	372,785	+1.03(+1.95%)
Sep 28, 2020	52.08	52.94	51.43	52.76	243,873	+1.50(+2.92%)
Sep 25, 2020	50.26	51.70	49.90	51.27	293,606	+0.44(+0.86%)
Sep 24, 2020	49.98	52.11	49.85	50.83	377,982	+0.78(+1.55%)
Sep 23, 2020	50.99	51.62	49.96	50.05	241,474	-1.12(-2.18%)
Sep 22, 2020	51.22	51.47	50.23	51.17	217,996	+0.39(+0.77%)
Sep 21, 2020	50.80	51.31	49.71	50.78	390,462	-1.26(-2.43%)
Sep 18, 2020	52.86	52.86	51.27	52.04	933,715	-0.22(-0.43%)
Sep 17, 2020	52.82	53.22	51.65	52.27	371,387	-0.64(-1.21%)
Sep 16, 2020	53.65	54.06	52.62	52.91	425,335	-0.52(-0.96%)
Sep 15, 2020	53.16	53.79	52.85	53.42	327,407	+0.89(+1.70%)
Sep 14, 2020	52.52	52.84	51.83	52.53	234,597	+0.97(+1.88%)
Sep 11, 2020	53.24	53.42	51.40	51.56	308,013	-1.21(-2.30%)
Sep 10, 2020	52.24	53.34	52.02	52.77	879,469	+0.71(+1.36%)
Sep 09, 2020	50.86	52.25	50.19	52.06	611,879	+2.23(+4.46%)
Sep 08, 2020	49.13	51.11	48.92	49.84	578,226	-3.12(-5.89%)
Sep 04, 2020	53.26	53.92	51.28	52.96	270,348	-0.41(-0.76%)
Sep 03, 2020	55.47	55.47	52.96	53.37	453,188	-2.61(-4.67%)
Sep 02, 2020	55.28	56.48	54.95	55.98	327,449	+0.77(+1.39%)
Sep 01, 2020	54.27	55.30	53.61	55.21	459,095	+0.83(+1.52%)
Aug 31, 2020	55.37	55.37	53.77	54.39	356,960	-0.53(-0.97%)
Aug 28, 2020	54.05	55.03	53.85	54.92	202,529	+1.00(+1.86%)
Aug 27, 2020	56.03	56.03	53.81	53.92	235,004	-1.87(-3.35%)
Aug 26, 2020	56.24	56.28	55.32	55.79	250,064	+0.07(+0.12%)
Aug 25, 2020	55.12	55.91	54.31	55.72	437,790	+0.85(+1.56%)
Aug 24, 2020	55.41	55.99	54.45	54.87	243,263	-0.06(-0.11%)
Aug 21, 2020	55.12	55.27	54.48	54.93	262,222	-0.17(-0.32%)
Aug 20, 2020	56.33	56.33	55.02	55.10	240,679	-0.47(-0.84%)
Aug 19, 2020	56.26	56.92	55.16	55.57	319,090	-0.94(-1.66%)
Aug 18, 2020	57.55	57.55	56.19	56.50	165,795	-0.82(-1.43%)
Aug 17, 2020	56.69	57.67	56.64	57.32	270,746	+0.94(+1.67%)
Aug 14, 2020	57.17	57.41	55.98	56.38	270,781	-0.69(-1.21%)
Aug 13, 2020	57.62	58.03	56.97	57.07	254,705	-0.59(-1.03%)
Aug 12, 2020	57.38	57.90	56.98	57.66	388,307	+0.81(+1.43%)
Aug 11, 2020	57.45	57.66	56.48	56.85	459,257	-0.18(-0.32%)
Aug 10, 2020	57.90	57.95	56.78	57.03	301,410	-0.71(-1.23%)
Aug 07, 2020	58.34	58.50	57.04	57.74	267,068	-0.60(-1.02%)
Aug 06, 2020	58.76	58.76	57.87	58.34	251,407	-0.47(-0.80%)
Aug 05, 2020	58.91	58.91	58.02	58.81	378,608	-0.20(-0.35%)
Aug 04, 2020	59.00	59.07	57.42	59.01	363,345	+0.18(+0.30%)
Aug 03, 2020	59.56	59.74	58.48	58.83	550,661	-0.34(-0.57%)
Jul 31, 2020	60.37	61.77	57.06	59.17	1,010,118	-1.75(-2.87%)
Jul 30, 2020	59.29	61.24	58.98	60.92	535,428	+1.23(+2.06%)
Jul 29, 2020	58.29	60.09	57.87	59.69	364,007	+2.04(+3.53%)
Jul 28, 2020	58.79	59.11	57.53	57.65	302,487	-1.61(-2.71%)
Jul 27, 2020	57.89	59.42	57.89	59.26	285,755	+2.09(+3.66%)
Jul 24, 2020	56.77	57.60	55.86	57.16	366,884	-0.41(-0.71%)
Jul 23, 2020	57.94	58.99	56.88	57.57	371,087	-0.34(-0.59%)
Jul 22, 2020	59.13	59.42	57.72	57.91	404,270	-1.07(-1.81%)
Jul 21, 2020	60.87	60.87	58.71	58.98	248,968	-1.00(-1.67%)
Jul 20, 2020	59.63	60.51	59.26	59.98	386,893	+0.87(+1.48%)
Jul 17, 2020	58.87	59.57	58.26	59.11	348,530	+0.44(+0.75%)
Jul 16, 2020	58.58	58.81	58.20	58.67	318,803	-0.32(-0.53%)
Jul 15, 2020	59.09	59.58	58.26	58.98	373,446	+0.14(+0.24%)
Jul 14, 2020	57.44	59.05	56.35	58.84	432,756	+0.95(+1.64%)
Jul 13, 2020	60.05	61.22	57.70	57.89	633,025	-1.47(-2.48%)
Jul 10, 2020	60.11	60.11	58.62	59.37	250,982	-0.58(-0.97%)
Jul 09, 2020	58.80	60.84	58.19	59.95	725,878	+1.30(+2.22%)
Jul 08, 2020	59.11	59.29	58.05	58.64	291,808	+0.46(+0.79%)
Jul 07, 2020	58.33	59.31	57.22	58.18	373,552	-0.43(-0.73%)
Jul 06, 2020	58.04	59.48	57.67	58.61	423,950	+1.55(+2.71%)
Jul 02, 2020	56.82	57.65	56.44	57.06	266,450	+0.89(+1.58%)
Jul 01, 2020	57.19	57.38	55.92	56.17	516,152	-1.11(-1.93%)
Jun 30, 2020	56.46	57.80	56.46	57.28	462,060	+1.12(+1.99%)
Jun 29, 2020	56.62	57.19	55.47	56.16	589,339	-0.32(-0.58%)
Jun 26, 2020	58.40	58.65	55.91	56.49	1,199,438	-2.40(-4.08%)
Jun 25, 2020	57.31	58.95	56.73	58.89	409,116	+1.26(+2.18%)
Jun 24, 2020	57.82	58.47	56.86	57.63	335,314	-0.48(-0.82%)
Jun 23, 2020	58.28	59.32	58.01	58.10	306,331	+0.14(+0.24%)
Jun 22, 2020	57.18	58.26	56.59	57.96	240,650	+0.52(+0.90%)
Jun 19, 2020	57.90	58.44	56.99	57.45	893,804	+0.08(+0.13%)
Jun 18, 2020	58.20	58.63	57.11	57.37	342,563	-0.82(-1.42%)
Jun 17, 2020	57.64	58.55	57.39	58.20	285,312	+1.18(+2.08%)
Jun 16, 2020	58.07	58.41	56.03	57.01	362,574	+0.60(+1.06%)
Jun 15, 2020	53.15	56.63	52.92	56.42	446,669	+2.29(+4.24%)
Jun 12, 2020	55.54	55.73	52.75	54.12	324,607	+0.16(+0.30%)
Jun 11, 2020	54.89	56.15	53.83	53.96	450,989	-2.88(-5.06%)
Jun 10, 2020	57.65	57.92	56.35	56.84	339,792	-0.47(-0.81%)
Jun 09, 2020	56.79	57.92	56.24	57.30	383,587	+0.05(+0.09%)
Jun 08, 2020	58.19	58.41	56.22	57.25	383,385	-0.71(-1.23%)
Jun 05, 2020	57.43	59.38	57.20	57.96	568,784	+1.97(+3.52%)
Jun 04, 2020	55.76	56.77	55.48	56.00	307,785	-0.02(-0.03%)
Jun 03, 2020	54.71	57.31	54.71	56.01	380,058	+2.17(+4.03%)
Jun 02, 2020	53.12	53.93	52.02	53.85	358,856	+0.84(+1.58%)
Jun 01, 2020	52.26	53.83	51.88	53.01	361,334	+0.47(+0.90%)
May 29, 2020	52.91	53.23	51.63	52.54	558,679	-0.27(-0.51%)
May 28, 2020	55.02	55.19	52.49	52.80	500,124	-1.79(-3.29%)
May 27, 2020	53.96	54.75	52.12	54.60	452,190	+1.03(+1.92%)
May 26, 2020	53.27	54.56	52.78	53.57	314,344	+1.65(+3.18%)
May 22, 2020	52.17	52.39	51.09	51.92	222,318	+0.01(+0.03%)
May 21, 2020	53.52	53.69	51.87	51.91	319,828	-1.61(-3.01%)
May 20, 2020	52.67	53.90	52.44	53.52	530,059	+2.06(+4.00%)
May 19, 2020	52.16	53.18	51.44	51.46	410,675	-1.01(-1.93%)
May 18, 2020	50.39	52.88	50.39	52.47	675,721	+3.38(+6.89%)
May 15, 2020	48.48	49.85	47.80	49.09	472,116	-0.23(-0.47%)
May 14, 2020	48.11	49.54	47.30	49.32	412,156	+0.18(+0.37%)
May 13, 2020	50.82	51.20	48.51	49.14	415,538	-1.77(-3.48%)
May 12, 2020	51.42	53.00	50.83	50.91	700,591	-0.86(-1.66%)
May 11, 2020	51.10	52.62	50.64	51.77	533,629	-0.17(-0.34%)
May 08, 2020	51.81	53.09	49.66	51.95	685,963	+1.13(+2.23%)
May 07, 2020	49.81	51.45	49.61	50.81	562,659	+1.24(+2.50%)
May 06, 2020	48.29	50.72	47.89	49.58	543,669	+2.09(+4.40%)
May 05, 2020	47.60	48.76	47.23	47.48	441,989	+0.76(+1.63%)
May 04, 2020	46.20	46.96	45.86	46.72	425,330	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.