Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.20	34.51	33.12	33.56	5,762,777	-0.64(-1.87%)
Apr 29, 2015	34.78	34.97	34.00	34.20	8,295,942	-0.82(-2.34%)
Apr 28, 2015	35.45	35.50	34.43	35.02	8,637,288	-0.26(-0.74%)
Apr 27, 2015	34.93	36.75	34.93	35.28	15,443,478	+0.56(+1.61%)
Apr 24, 2015	33.80	35.29	33.80	34.72	11,236,246	+1.06(+3.15%)
Apr 23, 2015	33.93	34.04	33.50	33.66	8,135,496	-0.10(-0.30%)
Apr 22, 2015	33.89	34.05	33.48	33.76	7,423,251	+0.04(+0.12%)
Apr 21, 2015	33.07	33.85	32.87	33.72	5,947,083	+0.72(+2.18%)
Apr 20, 2015	33.30	33.39	32.67	33.00	4,530,436	-0.19(-0.57%)
Apr 17, 2015	33.13	33.72	32.65	33.19	7,269,091	-0.76(-2.24%)
Apr 16, 2015	33.55	34.07	33.04	33.95	6,753,241	+0.40(+1.19%)
Apr 15, 2015	33.83	34.23	33.40	33.55	7,788,080	+0.33(+0.99%)
Apr 14, 2015	33.77	33.82	32.70	33.22	10,773,077	-0.89(-2.61%)
Apr 13, 2015	33.39	34.77	33.05	34.11	17,579,194	+0.88(+2.65%)
Apr 10, 2015	32.70	33.56	32.54	33.23	7,258,354	+0.54(+1.65%)
Apr 09, 2015	33.00	33.71	32.37	32.69	8,605,376	+0.03(+0.09%)
Apr 08, 2015	31.47	32.95	31.45	32.66	12,985,159	+1.66(+5.35%)
Apr 07, 2015	30.13	31.84	30.12	31.00	11,665,471	+0.97(+3.23%)
Apr 06, 2015	29.44	30.52	29.43	30.03	10,998,661	+0.54(+1.83%)
Apr 02, 2015	29.40	29.49	29.49	29.49	6,989,900	+0.27(+0.92%)
Apr 01, 2015	29.45	29.67	29.01	29.22	5,100,322	-0.16(-0.54%)
Mar 31, 2015	29.58	29.74	29.35	29.38	4,493,133	-0.37(-1.24%)
Mar 30, 2015	30.22	30.27	29.24	29.75	4,873,179	-0.33(-1.10%)
Mar 27, 2015	29.89	30.20	29.72	30.08	5,220,996	+0.30(+1.01%)
Mar 26, 2015	29.63	30.28	29.36	29.78	5,719,312	+0.07(+0.24%)
Mar 25, 2015	29.84	30.59	29.66	29.71	12,682,144	-0.03(-0.10%)
Mar 24, 2015	28.79	29.99	28.71	29.74	18,101,904	+0.74(+2.55%)
Mar 23, 2015	28.96	29.20	28.75	29.00	8,168,417	-0.11(-0.38%)
Mar 20, 2015	29.15	29.16	28.84	29.11	8,733,202	+0.17(+0.59%)
Mar 19, 2015	29.00	29.13	28.64	28.94	6,348,574	-0.07(-0.24%)
Mar 18, 2015	28.02	29.06	28.02	29.01	9,694,318	+0.48(+1.68%)
Mar 17, 2015	28.00	28.70	27.69	28.53	14,498,572	+0.81(+2.92%)
Mar 16, 2015	27.87	28.19	27.41	27.72	10,363,330	-0.36(-1.28%)
Mar 13, 2015	28.20	28.30	27.81	28.08	8,797,793	-0.12(-0.43%)
Mar 12, 2015	27.78	28.26	27.53	28.20	6,445,055	+0.69(+2.51%)
Mar 11, 2015	28.14	28.14	27.11	27.51	6,990,061	-0.74(-2.62%)
Mar 10, 2015	28.59	28.76	27.75	28.25	8,779,659	-0.67(-2.32%)
Mar 09, 2015	28.52	29.16	28.52	28.92	6,116,599	+0.30(+1.05%)
Mar 06, 2015	28.50	29.28	28.50	28.62	11,477,142	-0.38(-1.31%)
Mar 05, 2015	28.33	29.04	27.05	29.00	10,051,742	+1.28(+4.62%)
Mar 04, 2015	28.00	27.53	27.30	27.72	7,161,998	+0.19(+0.69%)
Mar 03, 2015	29.30	29.90	27.34	27.53	24,164,508	-0.62(-2.20%)
Mar 02, 2015	27.84	28.22	27.67	28.15	10,048,036	+0.48(+1.73%)
Feb 27, 2015	28.00	28.17	27.34	27.67	8,232,410	-0.33(-1.18%)
Feb 26, 2015	27.57	28.35	27.20	28.00	5,438,016	+0.70(+2.56%)
Feb 25, 2015	27.34	27.66	26.87	27.30	6,402,621	-0.19(-0.69%)
Feb 24, 2015	27.90	28.14	27.48	27.49	3,618,029	-0.62(-2.21%)
Feb 23, 2015	28.20	28.49	28.00	28.11	3,698,761	-0.10(-0.35%)
Feb 20, 2015	27.92	28.27	27.45	28.21	4,147,415	+0.38(+1.37%)
Feb 19, 2015	28.22	28.22	27.43	27.83	4,433,826	-0.17(-0.61%)
Feb 18, 2015	27.40	28.49	27.19	28.00	12,621,949	+0.70(+2.56%)
Feb 17, 2015	26.42	27.31	25.98	27.30	5,805,007	+1.07(+4.08%)
Feb 13, 2015	26.70	26.23	26.23	26.23	3,844,400	-0.27(-1.02%)
Feb 12, 2015	26.67	27.00	26.36	26.50	7,894,851	+0.05(+0.19%)
Feb 11, 2015	26.27	26.81	26.19	26.45	6,129,850	+0.13(+0.49%)
Feb 10, 2015	26.65	26.93	26.20	26.32	4,944,467	-0.29(-1.09%)
Feb 09, 2015	26.81	27.35	26.48	26.61	8,417,707	+0.15(+0.57%)
Feb 06, 2015	26.66	26.92	26.05	26.46	4,904,735	-0.35(-1.31%)
Feb 05, 2015	26.69	26.99	26.43	26.81	4,453,579	+0.10(+0.37%)
Feb 04, 2015	26.23	26.91	26.10	26.71	7,960,879	+0.39(+1.48%)
Feb 03, 2015	25.63	26.44	25.46	26.32	10,488,761	+0.84(+3.30%)
Feb 02, 2015	24.99	25.48	24.35	25.48	5,630,945	+0.64(+2.58%)
Jan 30, 2015	24.60	24.95	24.52	24.84	5,581,429	+0.15(+0.61%)
Jan 29, 2015	25.39	25.98	24.52	24.69	12,245,434	-1.30(-5.00%)
Jan 28, 2015	25.46	26.33	25.38	25.99	14,564,807	+0.65(+2.57%)
Jan 27, 2015	24.68	25.64	24.33	25.34	11,316,422	+0.33(+1.32%)
Jan 26, 2015	24.47	25.04	24.47	25.01	7,529,514	+0.36(+1.46%)
Jan 23, 2015	24.23	25.07	23.89	24.65	7,165,237	+0.31(+1.27%)
Jan 22, 2015	24.41	24.49	24.00	24.34	4,051,177	-0.14(-0.57%)
Jan 21, 2015	24.42	24.88	24.23	24.48	7,539,974	-0.08(-0.33%)
Jan 20, 2015	24.04	24.78	23.81	24.56	6,652,694	+0.49(+2.04%)
Jan 16, 2015	23.19	24.17	23.08	24.07	6,879,112	+0.75(+3.22%)
Jan 15, 2015	24.02	24.03	22.96	23.32	5,077,373	-0.50(-2.10%)
Jan 14, 2015	23.60	24.30	23.50	23.82	3,828,210	-0.02(-0.08%)
Jan 13, 2015	24.27	24.33	23.59	23.84	4,772,058	-0.27(-1.12%)
Jan 12, 2015	24.88	24.88	23.84	24.11	4,225,937	-0.83(-3.33%)
Jan 09, 2015	25.01	25.55	24.75	24.94	8,119,814	-0.14(-0.56%)
Jan 08, 2015	24.82	25.29	24.51	25.08	12,798,980	+0.27(+1.09%)
Jan 07, 2015	24.86	25.09	24.57	24.81	9,084,399	+0.28(+1.14%)
Jan 06, 2015	24.60	25.01	24.15	24.53	9,797,772	-0.05(-0.20%)
Jan 05, 2015	24.02	24.95	24.00	24.58	5,033,850	+0.56(+2.33%)
Jan 02, 2015	23.37	24.11	23.15	24.02	3,358,492	+0.88(+3.80%)
Dec 31, 2014	23.30	23.14	23.14	23.14	5,262,600	-0.11(-0.47%)
Dec 30, 2014	23.51	24.00	23.13	23.25	7,020,679	-0.83(-3.45%)
Dec 29, 2014	23.93	24.18	23.53	24.08	4,095,399	-0.48(-1.95%)
Dec 26, 2014	24.50	24.63	24.18	24.56	1,405,623	-0.05(-0.20%)
Dec 24, 2014	24.71	24.61	24.61	24.61	1,217,000	-0.12(-0.49%)
Dec 23, 2014	24.82	24.95	24.39	24.73	4,738,964	-0.17(-0.68%)
Dec 22, 2014	24.28	25.02	23.95	24.90	8,317,958	+0.33(+1.34%)
Dec 19, 2014	24.23	24.72	23.98	24.57	9,375,350	+0.30(+1.24%)
Dec 18, 2014	23.89	24.63	23.80	24.27	7,931,413	+0.77(+3.28%)
Dec 17, 2014	23.22	23.53	23.02	23.50	8,794,240	+0.37(+1.60%)
Dec 16, 2014	23.00	23.20	22.71	23.13	7,588,732	-0.13(-0.56%)
Dec 15, 2014	24.20	24.38	22.92	23.26	7,064,854	-0.71(-2.96%)
Dec 12, 2014	24.39	24.60	23.95	23.97	4,668,825	-0.82(-3.31%)
Dec 11, 2014	24.84	25.50	24.63	24.79	7,111,947	+0.04(+0.16%)
Dec 10, 2014	24.94	25.16	24.19	24.75	11,808,892	-0.67(-2.64%)
Dec 09, 2014	22.61	25.95	22.00	25.42	20,064,588	+2.18(+9.38%)
Dec 08, 2014	22.88	23.70	22.86	23.24	17,061,594	-0.61(-2.56%)
Dec 05, 2014	24.36	24.50	23.58	23.85	8,307,130	-0.62(-2.53%)
Dec 04, 2014	24.31	24.74	24.20	24.47	5,112,194	-0.13(-0.53%)
Dec 03, 2014	24.40	25.25	24.17	24.60	18,633,988	+0.69(+2.89%)
Dec 02, 2014	22.15	24.74	22.10	23.91	14,860,264	+1.94(+8.83%)
Dec 01, 2014	23.53	23.64	21.78	21.97	6,061,298	-1.55(-6.59%)
Nov 28, 2014	23.85	24.12	23.27	23.52	1,939,708	-0.26(-1.09%)
Nov 26, 2014	23.74	23.78	23.78	23.78	2,227,000	-0.01(-0.04%)
Nov 25, 2014	24.08	24.09	23.48	23.79	3,210,275	-0.25(-1.04%)
Nov 24, 2014	23.73	24.30	23.55	24.04	4,636,662	-0.04(-0.17%)
Nov 21, 2014	24.43	25.26	23.80	24.08	4,114,639	+0.33(+1.39%)
Nov 20, 2014	24.37	24.39	23.58	23.75	7,407,277	-0.75(-3.06%)
Nov 19, 2014	25.05	25.90	24.49	24.50	3,676,276	-0.91(-3.58%)
Nov 18, 2014	25.00	25.46	24.85	25.41	4,664,496	+0.41(+1.64%)
Nov 17, 2014	27.78	28.00	24.80	25.00	11,828,955	-2.01(-7.44%)
Nov 14, 2014	27.36	27.45	26.30	27.01	6,201,810	-0.31(-1.13%)
Nov 13, 2014	27.75	28.40	26.91	27.32	5,948,236	-0.33(-1.19%)
Nov 12, 2014	26.00	28.25	25.85	27.65	9,199,022	+1.84(+7.13%)
Nov 11, 2014	26.35	26.45	25.40	25.81	3,538,872	-0.44(-1.68%)
Nov 10, 2014	25.25	27.07	25.22	26.25	7,680,341	+1.51(+6.10%)
Nov 07, 2014	24.48	24.96	24.40	24.74	2,588,636	+0.21(+0.86%)
Nov 06, 2014	23.95	24.60	23.61	24.53	3,417,803	+0.62(+2.59%)
Nov 05, 2014	25.36	25.36	23.88	23.91	4,618,782	-1.00(-4.01%)
Nov 04, 2014	24.76	25.06	24.30	24.91	4,505,090	+0.14(+0.57%)
Nov 03, 2014	23.60	25.40	23.57	24.77	5,734,597	+0.88(+3.68%)
Oct 31, 2014	24.29	24.50	23.73	23.89	5,523,626	+0.01(+0.04%)
Oct 30, 2014	24.20	24.35	23.51	23.88	4,398,410	-0.22(-0.91%)
Oct 29, 2014	24.70	24.88	24.09	24.10	2,875,561	-0.68(-2.74%)
Oct 28, 2014	24.31	24.80	24.16	24.78	2,725,863	+0.65(+2.69%)
Oct 27, 2014	23.75	24.02	24.02	24.13	3,532,956	+0.11(+0.46%)
Oct 24, 2014	24.65	24.74	23.30	24.02	8,052,091	-0.64(-2.60%)
Oct 23, 2014	25.73	25.98	24.60	24.66	3,987,031	-0.78(-3.07%)
Oct 22, 2014	25.50	26.00	25.08	25.44	2,541,437	+0.04(+0.16%)
Oct 21, 2014	25.46	25.80	24.90	25.40	3,216,333	-0.01(-0.04%)
Oct 20, 2014	25.40	25.77	24.61	25.41	3,292,722	+0.34(+1.36%)
Oct 17, 2014	25.64	26.27	24.38	25.07	4,941,445	+0.05(+0.20%)
Oct 16, 2014	23.65	25.05	23.33	25.02	3,853,070	+0.72(+2.96%)
Oct 15, 2014	23.25	24.33	22.89	24.30	4,349,443	+0.40(+1.67%)
Oct 14, 2014	24.17	24.40	22.60	23.90	7,695,225	-0.16(-0.67%)
Oct 13, 2014	25.00	25.20	23.83	24.06	7,505,681	-0.95(-3.80%)
Oct 10, 2014	25.21	25.41	24.80	25.01	5,530,703	-0.65(-2.53%)
Oct 09, 2014	26.30	26.40	25.56	25.66	4,066,746	-0.74(-2.80%)
Oct 08, 2014	25.34	26.43	25.01	26.40	4,149,259	+1.05(+4.14%)
Oct 07, 2014	25.80	26.04	25.28	25.35	4,094,350	-0.61(-2.35%)
Oct 06, 2014	26.34	26.79	25.85	25.96	2,441,918	-0.02(-0.08%)
Oct 03, 2014	25.98	26.38	25.80	25.98	2,125,186	+0.29(+1.13%)
Oct 02, 2014	25.02	26.18	24.99	25.69	4,961,165	+0.67(+2.68%)
Oct 01, 2014	25.52	26.16	24.98	25.02	4,900,128	-0.80(-3.10%)
Sep 30, 2014	26.33	26.35	25.30	25.82	5,396,483	-0.51(-1.94%)
Sep 29, 2014	26.48	26.70	26.00	26.33	3,475,760	-0.60(-2.23%)
Sep 26, 2014	26.60	27.00	26.53	26.93	2,482,668	+0.36(+1.35%)
Sep 25, 2014	27.46	27.65	26.09	26.57	5,455,269	-0.61(-2.24%)
Sep 24, 2014	27.01	27.43	26.80	27.18	2,863,911	+0.61(+2.30%)
Sep 23, 2014	27.02	27.16	25.84	26.57	5,964,654	-0.40(-1.48%)
Sep 22, 2014	27.68	28.33	26.68	26.97	8,150,143	-1.38(-4.87%)
Sep 19, 2014	30.00	30.20	27.64	28.35	12,513,429	-1.20(-4.06%)
Sep 18, 2014	27.87	29.77	27.87	29.55	7,525,020	+1.45(+5.16%)
Sep 17, 2014	27.98	28.24	27.73	28.10	3,438,396	+0.30(+1.08%)
Sep 16, 2014	28.55	28.76	27.05	27.80	7,238,512	-1.07(-3.71%)
Sep 15, 2014	29.59	29.60	28.36	28.87	5,209,897	-0.38(-1.30%)
Sep 12, 2014	29.32	29.89	29.01	29.25	4,192,825	+0.13(+0.45%)
Sep 11, 2014	28.67	29.17	28.18	29.12	5,500,614	+0.77(+2.72%)
Sep 10, 2014	29.04	29.22	28.02	28.35	7,512,178	-0.71(-2.44%)
Sep 09, 2014	29.22	29.57	28.99	29.06	3,332,539	-0.07(-0.24%)
Sep 08, 2014	29.00	29.60	28.93	29.13	3,337,237	+0.10(+0.34%)
Sep 05, 2014	30.34	30.42	28.90	29.03	7,136,511	-1.23(-4.06%)
Sep 04, 2014	30.81	31.47	29.68	30.26	3,774,530	-0.55(-1.79%)
Sep 03, 2014	31.50	31.55	30.57	30.81	2,753,786	-0.26(-0.84%)
Sep 02, 2014	32.00	32.35	30.32	31.07	7,451,744	-0.85(-2.66%)
Aug 29, 2014	31.54	31.92	31.92	31.92	3,442,200	+0.48(+1.53%)
Aug 28, 2014	32.30	32.31	31.38	31.44	6,762,379	-1.20(-3.68%)
Aug 27, 2014	31.85	33.10	31.83	32.64	7,761,062	+0.63(+1.97%)
Aug 26, 2014	31.19	32.08	31.19	32.01	5,346,461	+0.67(+2.14%)
Aug 25, 2014	31.31	31.45	30.74	31.34	3,470,979	+0.38(+1.23%)
Aug 22, 2014	30.81	31.20	30.81	30.96	2,418,286	+0.14(+0.45%)
Aug 21, 2014	31.02	31.40	30.53	30.82	4,315,416	-0.11(-0.36%)
Aug 20, 2014	30.08	31.15	30.07	30.93	4,141,390	+0.72(+2.38%)
Aug 19, 2014	30.42	31.81	29.89	30.21	10,276,957	+0.17(+0.57%)
Aug 18, 2014	30.07	30.61	29.52	30.04	6,620,735	+0.46(+1.56%)
Aug 15, 2014	28.69	30.50	28.10	29.58	10,587,223	-0.43(-1.43%)
Aug 14, 2014	30.40	30.52	29.71	30.01	5,533,296	-0.46(-1.51%)
Aug 13, 2014	28.95	30.56	28.95	30.47	8,377,660	+1.70(+5.91%)
Aug 12, 2014	28.30	28.98	28.30	28.77	2,742,647	+0.56(+1.99%)
Aug 11, 2014	28.80	29.00	28.09	28.21	4,216,446	-0.15(-0.53%)
Aug 08, 2014	27.84	28.38	27.60	28.36	3,737,871	+0.88(+3.20%)
Aug 07, 2014	27.75	28.07	27.38	27.48	3,865,335	-0.03(-0.11%)
Aug 06, 2014	27.56	27.73	27.30	27.51	2,412,097	-0.22(-0.79%)
Aug 05, 2014	27.70	28.19	27.50	27.73	2,892,473	-0.06(-0.22%)
Aug 04, 2014	28.20	28.30	27.56	27.79	4,390,804	-0.15(-0.54%)
Aug 01, 2014	28.55	28.79	27.30	27.94	4,572,505	-0.64(-2.24%)
Jul 31, 2014	28.50	28.90	28.10	28.58	2,975,269	-0.49(-1.69%)
Jul 30, 2014	30.06	30.10	29.02	29.07	3,085,052	-0.55(-1.86%)
Jul 29, 2014	29.83	30.22	29.50	29.62	3,317,452	+0.13(+0.44%)
Jul 28, 2014	29.26	30.35	29.07	29.49	5,041,223	+0.46(+1.58%)
Jul 25, 2014	29.10	29.48	28.50	29.03	3,872,197	-0.02(-0.07%)
Jul 24, 2014	28.00	29.23	27.90	29.05	2,735,972	+1.17(+4.20%)
Jul 23, 2014	28.89	29.06	27.81	27.88	2,476,556	-0.85(-2.96%)
Jul 22, 2014	28.84	29.38	28.50	28.73	2,304,091	+0.19(+0.67%)
Jul 21, 2014	27.67	28.66	27.67	28.54	2,085,526	+0.72(+2.59%)
Jul 18, 2014	27.74	28.33	27.50	27.82	1,994,402	+0.26(+0.94%)
Jul 17, 2014	28.82	29.39	27.50	27.56	3,731,753	-1.55(-5.32%)
Jul 16, 2014	28.50	29.30	28.30	29.11	3,784,440	+0.90(+3.19%)
Jul 15, 2014	28.20	28.40	27.75	28.21	3,418,650	+0.17(+0.61%)
Jul 14, 2014	27.63	28.23	27.50	28.04	2,849,571	+1.00(+3.70%)
Jul 11, 2014	27.51	27.90	26.85	27.04	3,315,394	-0.66(-2.38%)
Jul 10, 2014	25.83	27.80	25.28	27.70	4,717,349	+1.34(+5.08%)
Jul 09, 2014	27.09	27.15	26.05	26.36	4,544,551	-0.11(-0.42%)
Jul 08, 2014	28.08	28.08	25.81	26.47	6,431,839	-1.16(-4.20%)
Jul 07, 2014	28.01	28.73	27.45	27.63	3,825,803	-0.16(-0.58%)
Jul 03, 2014	29.28	27.79	27.79	27.79	4,398,200	-1.17(-4.04%)
Jul 02, 2014	30.40	30.41	28.50	28.96	6,107,073	-0.73(-2.46%)
Jul 01, 2014	29.00	31.22	28.86	29.69	12,592,472	+1.18(+4.14%)
Jun 30, 2014	28.17	28.53	27.68	28.51	3,984,661	+0.50(+1.79%)
Jun 27, 2014	28.36	28.50	27.71	28.01	3,066,340	-0.29(-1.02%)
Jun 26, 2014	27.14	28.35	26.81	28.30	3,619,489	+1.23(+4.54%)
Jun 25, 2014	27.25	27.35	26.45	27.07	1,917,231	+0.03(+0.11%)
Jun 24, 2014	26.51	27.34	26.51	27.04	5,736,839	+0.67(+2.54%)
Jun 23, 2014	25.11	26.46	25.10	26.37	5,583,997	+0.92(+3.61%)
Jun 20, 2014	25.75	25.97	24.92	25.45	7,613,541	-0.38(-1.47%)
Jun 19, 2014	27.00	27.00	25.80	25.83	3,715,750	-0.69(-2.60%)
Jun 18, 2014	27.44	27.89	26.03	26.52	5,271,182	-0.50(-1.85%)
Jun 17, 2014	27.22	27.45	26.63	27.02	3,651,863	+0.13(+0.48%)
Jun 16, 2014	27.22	27.44	26.38	26.89	6,159,700	-0.90(-3.24%)
Jun 13, 2014	27.68	28.20	27.13	27.79	5,165,783	+0.62(+2.28%)
Jun 12, 2014	29.59	29.60	26.34	27.17	9,156,654	-1.83(-6.31%)
Jun 11, 2014	28.10	29.49	28.10	29.00	6,552,037	+0.65(+2.29%)
Jun 10, 2014	28.82	28.86	27.70	28.35	5,616,048	+1.77(+6.66%)
Jun 06, 2014	26.50	27.04	26.31	26.58	4,322,660	+0.80(+3.10%)
Jun 05, 2014	24.80	26.75	24.60	25.78	7,931,594	+1.24(+5.05%)
Jun 04, 2014	24.99	25.28	24.44	24.54	2,987,574	-0.56(-2.23%)
Jun 03, 2014	24.17	25.25	24.03	25.10	3,374,164	+0.50(+2.03%)
Jun 02, 2014	25.40	25.44	24.07	24.60	3,807,350	-0.40(-1.60%)
May 30, 2014	25.27	25.56	23.79	25.00	6,302,714	-0.40(-1.57%)
May 29, 2014	25.04	25.69	24.24	25.40	8,520,166	+0.62(+2.50%)
May 28, 2014	22.98	25.30	22.80	24.78	16,775,693	+1.81(+7.88%)
May 27, 2014	20.28	22.98	20.25	22.97	15,321,805	+2.87(+14.28%)
May 23, 2014	21.25	20.10	20.10	20.10	20,890,300	-0.89(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.