Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.52	28.86	28.03	28.28	19,759,096	+0.38(+1.36%)
Apr 29, 2019	27.31	28.01	27.22	27.90	11,391,033	+0.69(+2.52%)
Apr 26, 2019	27.12	27.35	26.39	27.21	19,002,926	-0.09(-0.34%)
Apr 25, 2019	27.48	27.56	26.55	27.31	15,855,813	-0.40(-1.45%)
Apr 24, 2019	27.74	27.93	27.41	27.71	8,182,186	-0.11(-0.40%)
Apr 23, 2019	27.56	28.16	27.42	27.82	13,158,858	+0.12(+0.44%)
Apr 22, 2019	27.71	27.78	27.17	27.70	11,961,600	-0.34(-1.20%)
Apr 18, 2019	27.88	28.04	27.54	28.03	10,237,689	+0.15(+0.54%)
Apr 17, 2019	28.00	28.62	27.29	27.88	18,855,092	-0.06(-0.20%)
Apr 16, 2019	28.10	28.52	27.46	27.94	16,102,282	+0.23(+0.84%)
Apr 15, 2019	28.40	28.64	27.20	27.71	17,770,272	-0.85(-2.98%)
Apr 12, 2019	28.61	29.14	28.32	28.56	12,084,919	+0.31(+1.09%)
Apr 11, 2019	27.85	28.35	27.60	28.25	11,580,408	+0.07(+0.23%)
Apr 10, 2019	28.61	28.81	27.85	28.18	21,913,878	-0.68(-2.36%)
Apr 09, 2019	28.73	29.26	28.39	28.87	14,866,093	+0.10(+0.36%)
Apr 08, 2019	28.88	29.13	28.65	28.76	12,177,769	-0.42(-1.44%)
Apr 05, 2019	28.49	29.49	28.37	29.18	19,080,644	+0.92(+3.27%)
Apr 04, 2019	27.77	28.64	27.73	28.26	15,559,528	-0.06(-0.20%)
Apr 03, 2019	28.69	28.89	28.24	28.31	16,537,779	+0.02(+0.07%)
Apr 02, 2019	29.09	29.15	28.12	28.30	22,069,690	-0.91(-3.10%)
Apr 01, 2019	28.89	29.55	28.75	29.20	27,419,604	+1.04(+3.68%)
Mar 29, 2019	27.81	28.52	27.74	28.16	23,687,796	+0.69(+2.52%)
Mar 28, 2019	27.31	27.51	26.96	27.47	10,432,199	+0.23(+0.86%)
Mar 27, 2019	26.91	27.75	26.91	27.24	22,046,302	+0.33(+1.22%)
Mar 26, 2019	26.62	27.14	26.46	26.91	19,253,806	+0.32(+1.19%)
Mar 25, 2019	25.87	26.67	25.66	26.60	15,176,597	+0.44(+1.68%)
Mar 22, 2019	26.54	26.87	26.01	26.16	14,927,055	-0.71(-2.64%)
Mar 21, 2019	26.13	26.92	26.03	26.87	15,350,780	+0.64(+2.42%)
Mar 20, 2019	26.31	26.43	25.85	26.23	13,642,911	-0.21(-0.81%)
Mar 19, 2019	26.44	26.78	26.17	26.45	13,224,036	+0.16(+0.60%)
Mar 18, 2019	26.39	26.80	26.08	26.29	13,393,402	+0.20(+0.75%)
Mar 15, 2019	26.31	26.82	25.95	26.09	17,451,258	+0.04(+0.14%)
Mar 14, 2019	25.92	26.13	25.59	26.05	18,497,660	-0.22(-0.85%)
Mar 13, 2019	26.41	26.55	26.03	26.28	14,920,015	+0.02(+0.07%)
Mar 12, 2019	26.11	26.56	25.72	26.26	19,856,624	+0.46(+1.77%)
Mar 11, 2019	25.65	26.05	25.37	25.80	22,912,076	+0.53(+2.11%)
Mar 08, 2019	24.95	25.46	24.63	25.27	30,566,626	-0.74(-2.84%)
Mar 07, 2019	26.62	26.76	25.78	26.01	22,416,472	-1.11(-4.10%)
Mar 06, 2019	27.32	27.71	26.83	27.12	22,808,992	-0.30(-1.09%)
Mar 05, 2019	26.98	27.74	26.81	27.42	21,359,790	+0.43(+1.59%)
Mar 04, 2019	27.13	27.28	26.29	26.99	25,093,030	+0.15(+0.56%)
Mar 01, 2019	26.18	27.45	26.13	26.84	39,697,324	+0.95(+3.68%)
Feb 28, 2019	26.70	26.74	24.83	25.89	71,244,536	+1.63(+6.70%)
Feb 27, 2019	24.68	25.13	24.17	24.26	24,538,298	-0.58(-2.33%)
Feb 26, 2019	24.27	25.05	23.97	24.84	21,699,320	+0.37(+1.53%)
Feb 25, 2019	25.32	25.58	24.33	24.47	31,349,946	+0.22(+0.92%)
Feb 22, 2019	22.93	24.25	22.87	24.24	29,024,270	+1.57(+6.92%)
Feb 21, 2019	23.19	23.24	22.43	22.67	14,487,755	-0.38(-1.66%)
Feb 20, 2019	23.18	23.75	22.90	23.05	14,130,100	+0.04(+0.16%)
Feb 19, 2019	22.10	23.14	22.09	23.02	13,297,115	+0.64(+2.84%)
Feb 15, 2019	22.90	22.95	22.34	22.38	12,299,122	-0.35(-1.52%)
Feb 14, 2019	22.92	23.00	22.32	22.73	10,829,813	-0.26(-1.14%)
Feb 13, 2019	23.35	23.88	22.88	22.99	13,316,178	-0.07(-0.28%)
Feb 12, 2019	23.05	23.68	22.95	23.05	11,694,797	+0.37(+1.65%)
Feb 11, 2019	22.75	23.10	22.56	22.68	9,661,977	+0.27(+1.21%)
Feb 08, 2019	22.09	22.68	22.05	22.41	8,827,432	+0.01(+0.04%)
Feb 07, 2019	23.14	23.29	21.97	22.40	16,935,270	-1.06(-4.50%)
Feb 06, 2019	23.79	24.03	23.32	23.46	11,858,424	-0.29(-1.22%)
Feb 05, 2019	22.84	24.27	22.80	23.75	20,501,562	+1.06(+4.65%)
Feb 04, 2019	22.89	22.92	22.57	22.69	9,684,943	-0.32(-1.38%)
Feb 01, 2019	23.11	23.64	22.71	23.01	12,779,556	-0.21(-0.89%)
Jan 31, 2019	22.89	23.77	22.86	23.21	20,662,216	+0.20(+0.85%)
Jan 30, 2019	22.43	23.09	22.20	23.02	21,213,606	+1.05(+4.76%)
Jan 29, 2019	22.18	22.30	21.78	21.97	12,064,835	-0.19(-0.84%)
Jan 28, 2019	21.89	22.55	21.54	22.16	14,870,141	+0.08(+0.38%)
Jan 25, 2019	21.00	22.35	20.99	22.07	30,016,182	+1.43(+6.92%)
Jan 24, 2019	20.53	20.79	20.08	20.64	14,812,065	+0.12(+0.59%)
Jan 23, 2019	20.60	21.11	20.32	20.52	12,044,339	+0.27(+1.34%)
Jan 22, 2019	21.37	21.40	20.08	20.25	20,832,690	-1.48(-6.79%)
Jan 18, 2019	20.97	22.28	20.83	21.73	24,915,750	+1.05(+5.06%)
Jan 17, 2019	20.60	21.01	20.57	20.68	12,836,943	-0.18(-0.85%)
Jan 16, 2019	20.90	21.19	20.81	20.86	10,441,284	+0.07(+0.36%)
Jan 15, 2019	20.79	21.24	20.66	20.79	12,692,064	+0.20(+0.95%)
Jan 14, 2019	20.79	20.83	20.11	20.59	15,119,225	-0.78(-3.67%)
Jan 11, 2019	21.66	22.19	21.20	21.37	10,741,673	-0.49(-2.22%)
Jan 10, 2019	21.49	22.00	21.33	21.86	13,225,046	-0.27(-1.22%)
Jan 09, 2019	21.71	22.53	21.69	22.13	23,168,170	+0.69(+3.22%)
Jan 08, 2019	21.48	21.65	20.95	21.44	16,243,805	+0.18(+0.83%)
Jan 07, 2019	20.95	21.35	20.79	21.26	20,209,048	+0.46(+2.20%)
Jan 04, 2019	19.60	21.19	19.38	20.80	26,930,082	+1.79(+9.43%)
Jan 03, 2019	19.51	19.75	18.92	19.01	19,909,862	-0.86(-4.33%)
Jan 02, 2019	18.97	20.07	18.85	19.87	16,931,856	+0.32(+1.62%)
Dec 31, 2018	20.59	21.00	19.40	19.55	20,791,278	-0.73(-3.59%)
Dec 28, 2018	20.35	20.55	19.76	20.28	17,816,616	+0.01(+0.05%)
Dec 27, 2018	19.15	20.61	19.15	20.27	33,222,118	+0.56(+2.84%)
Dec 26, 2018	18.98	19.74	18.45	19.71	26,956,976	+1.26(+6.84%)
Dec 24, 2018	20.07	20.09	17.99	18.45	30,013,506	-1.24(-6.31%)
Dec 21, 2018	18.77	20.54	18.23	19.69	53,188,220	+1.09(+5.88%)
Dec 20, 2018	18.77	18.88	18.35	18.60	19,115,354	-0.24(-1.29%)
Dec 19, 2018	19.57	20.07	18.68	18.84	16,336,242	-0.81(-4.13%)
Dec 18, 2018	20.06	20.40	19.53	19.65	15,263,612	-0.29(-1.45%)
Dec 17, 2018	20.59	20.79	19.78	19.94	17,689,754	-0.77(-3.70%)
Dec 14, 2018	20.59	21.43	20.56	20.71	15,919,395	-0.50(-2.38%)
Dec 13, 2018	20.55	21.81	20.55	21.21	27,266,384	+0.77(+3.75%)
Dec 12, 2018	19.90	20.85	19.87	20.45	21,045,058	+0.92(+4.69%)
Dec 11, 2018	19.57	19.93	19.45	19.53	14,385,502	+0.37(+1.95%)
Dec 10, 2018	19.38	19.79	18.80	19.16	15,554,277	-0.39(-2.01%)
Dec 07, 2018	19.68	20.32	19.54	19.55	14,475,953	-0.28(-1.41%)
Dec 06, 2018	19.10	20.07	18.79	19.83	21,807,172	-0.21(-1.03%)
Dec 04, 2018	20.48	20.79	19.98	20.04	19,323,750	-0.52(-2.54%)
Dec 03, 2018	20.89	21.01	20.34	20.56	21,191,542	+0.73(+3.67%)
Nov 30, 2018	19.62	19.86	19.21	19.83	11,337,505	+0.24(+1.24%)
Nov 29, 2018	19.66	19.76	19.04	19.59	14,371,100	-0.38(-1.92%)
Nov 28, 2018	19.92	20.00	19.25	19.97	18,155,004	+0.50(+2.59%)
Nov 27, 2018	18.86	19.65	18.79	19.47	15,544,773	+0.36(+1.86%)
Nov 26, 2018	18.46	19.41	18.45	19.11	23,952,326	+1.11(+6.18%)
Nov 23, 2018	18.55	18.57	17.95	18.00	20,187,310	-1.00(-5.26%)
Nov 21, 2018		19.00	19.00	19.00	0	+0.79(+4.36%)
Nov 20, 2018	19.13	19.15	18.00	18.21	44,219,656	-1.51(-7.67%)
Nov 19, 2018	20.97	21.33	19.55	19.72	45,070,444	-1.81(-8.42%)
Nov 16, 2018	22.12	22.42	21.11	21.53	24,862,868	-1.07(-4.75%)
Nov 15, 2018	21.39	22.67	21.31	22.61	26,062,976	+1.35(+6.33%)
Nov 14, 2018	21.25	21.56	21.02	21.26	12,652,805	+0.35(+1.65%)
Nov 13, 2018	20.78	21.29	20.71	20.92	15,840,498	+0.36(+1.73%)
Nov 12, 2018	20.48	20.91	20.05	20.56	15,251,527	+0.29(+1.43%)
Nov 09, 2018	20.55	21.00	20.16	20.27	18,812,058	-0.65(-3.12%)
Nov 08, 2018	22.28	22.30	20.91	20.93	18,546,390	-1.56(-6.94%)
Nov 07, 2018	22.44	22.57	21.92	22.49	11,209,293	+0.44(+1.99%)
Nov 06, 2018	22.51	22.86	21.91	22.05	11,044,669	-0.51(-2.28%)
Nov 05, 2018	22.36	22.85	22.09	22.56	11,253,811	+0.09(+0.42%)
Nov 02, 2018	23.86	23.91	22.27	22.47	28,665,016	-1.31(-5.50%)
Nov 01, 2018	22.16	24.06	21.67	23.77	27,550,736	+1.80(+8.21%)
Oct 31, 2018	21.36	22.04	21.08	21.97	20,438,022	+1.06(+5.09%)
Oct 30, 2018	20.62	20.99	20.27	20.91	12,912,914	+0.37(+1.82%)
Oct 29, 2018	21.21	21.50	20.26	20.53	16,176,814	-0.56(-2.66%)
Oct 26, 2018	20.24	21.42	20.16	21.09	19,359,826	+0.51(+2.50%)
Oct 25, 2018	20.60	21.10	20.47	20.58	14,254,710	+0.25(+1.24%)
Oct 24, 2018	21.65	21.67	20.26	20.33	24,423,878	-1.37(-6.33%)
Oct 23, 2018	21.12	22.04	20.86	21.70	19,213,328	-0.29(-1.32%)
Oct 22, 2018	22.29	22.52	21.77	21.99	14,920,565	+0.50(+2.30%)
Oct 19, 2018	22.36	22.37	21.44	21.49	13,884,082	-0.30(-1.37%)
Oct 18, 2018	21.95	22.54	21.69	21.79	16,681,985	-0.33(-1.48%)
Oct 17, 2018	22.91	22.99	21.92	22.12	16,457,524	-0.89(-3.86%)
Oct 16, 2018	22.89	23.07	22.49	23.01	12,510,013	+0.46(+2.03%)
Oct 15, 2018	22.52	23.02	22.23	22.55	11,919,547	-0.29(-1.27%)
Oct 12, 2018	22.92	23.26	22.18	22.84	21,686,310	+0.91(+4.13%)
Oct 11, 2018	21.04	22.10	21.02	21.93	26,885,720	+0.72(+3.39%)
Oct 10, 2018	21.91	22.00	21.21	21.21	22,906,510	-1.00(-4.50%)
Oct 09, 2018	21.91	22.61	21.80	22.21	14,715,598	-0.10(-0.46%)
Oct 08, 2018	21.50	22.64	21.16	22.32	19,453,208	+0.25(+1.14%)
Oct 05, 2018	22.61	22.65	21.83	22.06	19,322,680	-0.65(-2.88%)
Oct 04, 2018	23.15	23.21	22.48	22.72	16,948,508	-0.77(-3.26%)
Oct 03, 2018	23.49	23.76	23.16	23.48	11,715,771	+0.22(+0.96%)
Oct 02, 2018	23.45	23.73	22.92	23.26	15,455,060	-0.55(-2.31%)
Oct 01, 2018	24.32	24.53	23.71	23.81	12,006,232	-0.56(-2.30%)
Sep 28, 2018	23.63	24.50	23.63	24.37	14,759,310	+0.62(+2.60%)
Sep 27, 2018	23.73	24.19	23.62	23.76	16,117,438	+0.21(+0.91%)
Sep 26, 2018	23.09	24.16	23.04	23.54	33,251,346	+0.62(+2.69%)
Sep 25, 2018	23.17	23.20	22.79	22.92	20,732,074	+0.03(+0.12%)
Sep 24, 2018	23.41	23.85	22.77	22.90	36,984,040	-1.85(-7.47%)
Sep 21, 2018	25.51	25.55	24.52	24.75	15,969,922	-0.41(-1.63%)
Sep 20, 2018	25.41	25.47	24.90	25.16	16,210,157	+0.01(+0.04%)
Sep 19, 2018	24.40	25.32	24.40	25.15	17,218,628	+1.09(+4.54%)
Sep 18, 2018	24.19	24.37	23.61	24.05	18,393,978	+0.02(+0.08%)
Sep 17, 2018	24.41	24.46	23.66	24.04	29,809,264	-1.29(-5.09%)
Sep 14, 2018	26.07	26.18	25.26	25.32	17,505,426	-0.61(-2.34%)
Sep 13, 2018	26.45	27.11	25.74	25.93	30,399,332	+0.12(+0.47%)
Sep 12, 2018	25.20	25.93	24.96	25.81	22,780,398	+0.50(+1.99%)
Sep 11, 2018	24.33	25.60	24.19	25.31	24,213,794	+0.52(+2.11%)
Sep 10, 2018	24.99	25.08	24.39	24.78	23,193,134	-0.39(-1.56%)
Sep 07, 2018	25.42	25.61	24.94	25.18	28,540,626	-0.28(-1.10%)
Sep 06, 2018	25.45	26.10	24.81	25.46	44,601,832	+0.89(+3.61%)
Sep 05, 2018	26.12	26.20	24.29	24.57	88,277,472	-2.92(-10.64%)
Sep 04, 2018	28.03	28.05	27.15	27.49	51,190,544	-1.75(-5.97%)
Aug 31, 2018		29.24	29.24	29.24	0	+0.28(+0.97%)
Aug 30, 2018	29.57	29.72	28.73	28.96	16,437,491	-0.89(-2.97%)
Aug 29, 2018	29.92	30.26	29.81	29.85	10,268,009	-0.20(-0.65%)
Aug 28, 2018	30.81	30.82	29.72	30.04	15,995,773	-0.48(-1.56%)
Aug 27, 2018	29.87	30.65	29.68	30.52	17,851,696	+1.19(+4.04%)
Aug 24, 2018	29.47	29.57	29.21	29.33	13,726,936	+0.01(+0.03%)
Aug 23, 2018	30.58	30.87	29.08	29.32	25,179,050	-0.89(-2.94%)
Aug 22, 2018	30.59	30.69	30.18	30.21	16,574,835	-0.43(-1.40%)
Aug 21, 2018	31.21	31.39	30.32	30.64	13,248,670	-0.22(-0.73%)
Aug 20, 2018	30.46	31.09	30.45	30.86	16,836,788	+0.77(+2.54%)
Aug 17, 2018	29.73	30.31	29.02	30.10	21,480,242	+0.23(+0.78%)
Aug 16, 2018	29.89	31.01	29.13	29.86	49,899,360	-0.36(-1.21%)
Aug 15, 2018	30.01	30.42	29.41	30.23	50,056,568	-1.41(-4.46%)
Aug 14, 2018	32.31	32.31	30.85	31.64	35,684,816	-1.12(-3.42%)
Aug 13, 2018	33.24	33.31	32.27	32.76	16,622,626	-0.67(-2.01%)
Aug 10, 2018	33.27	33.54	33.13	33.43	9,290,845	-0.21(-0.64%)
Aug 09, 2018	33.88	34.21	33.59	33.65	8,732,869	+0.02(+0.06%)
Aug 08, 2018	34.16	34.38	33.59	33.63	9,289,131	-0.47(-1.37%)
Aug 07, 2018	33.90	34.28	33.55	34.10	10,086,429	+0.56(+1.67%)
Aug 06, 2018	33.69	33.73	33.19	33.54	10,343,607	-0.25(-0.75%)
Aug 03, 2018	34.08	34.29	33.45	33.79	7,229,948	-0.11(-0.33%)
Aug 02, 2018	33.07	33.95	32.82	33.90	13,082,318	+0.01(+0.03%)
Aug 01, 2018	33.24	34.46	33.22	33.89	13,979,896	+0.39(+1.17%)
Jul 31, 2018	32.87	33.53	32.60	33.50	15,310,500	+0.65(+1.99%)
Jul 30, 2018	33.80	33.90	32.56	32.84	14,652,332	-0.98(-2.90%)
Jul 27, 2018	34.70	34.90	33.50	33.83	11,161,518	-0.40(-1.17%)
Jul 26, 2018	33.84	34.94	33.84	34.23	11,125,712	-0.26(-0.76%)
Jul 25, 2018	33.24	34.67	33.05	34.49	19,060,852	+1.50(+4.56%)
Jul 24, 2018	33.88	34.28	32.90	32.99	14,734,183	-0.33(-0.98%)
Jul 23, 2018	33.57	33.76	33.13	33.31	10,678,275	+0.14(+0.42%)
Jul 20, 2018	34.42	34.47	32.94	33.17	32,421,480	-1.28(-3.71%)
Jul 19, 2018	34.74	34.75	34.36	34.45	8,690,061	-0.61(-1.73%)
Jul 18, 2018	35.46	35.58	34.61	35.06	16,085,552	-0.43(-1.21%)
Jul 17, 2018	35.22	35.66	35.12	35.49	9,024,312	-0.05(-0.13%)
Jul 16, 2018	35.78	35.79	35.30	35.54	6,712,469	-0.21(-0.60%)
Jul 13, 2018				35.75	7,440,005	-0.23(-0.65%)
Jul 12, 2018	35.75	36.22	35.51	35.98	10,624,510	+0.53(+1.50%)
Jul 11, 2018	35.37	35.71	34.93	35.45	11,705,359	-0.60(-1.66%)
Jul 10, 2018	36.89	37.33	35.89	36.05	10,813,235	-0.76(-2.06%)
Jul 09, 2018	37.36	37.40	36.70	36.81	10,598,847	-0.06(-0.15%)
Jul 06, 2018	35.76	36.93	35.65	36.86	12,435,589	+0.86(+2.39%)
Jul 05, 2018	36.00	36.29	35.29	36.00	10,050,525	+0.15(+0.42%)
Jul 03, 2018		35.85	35.85	35.85	0	-0.38(-1.06%)
Jul 02, 2018	35.51	36.25	35.38	36.24	13,842,583	-0.15(-0.41%)
Jun 29, 2018	36.57	37.24	36.20	36.39	10,965,942	+0.02(+0.05%)
Jun 28, 2018	35.88	36.41	35.43	36.37	10,546,275	+0.50(+1.41%)
Jun 27, 2018	36.90	37.56	35.77	35.86	16,804,534	-1.01(-2.74%)
Jun 26, 2018	36.96	37.14	36.48	36.87	10,984,715	+0.27(+0.74%)
Jun 25, 2018	37.31	37.37	36.25	36.60	18,802,068	-1.53(-4.02%)
Jun 22, 2018	38.43	38.48	37.71	38.13	10,073,179	+0.00(+0.00%)
Jun 21, 2018	38.74	38.85	37.76	38.13	15,437,255	-0.80(-2.06%)
Jun 20, 2018	39.85	39.91	38.64	38.94	17,307,452	-0.20(-0.50%)
Jun 19, 2018		39.58	38.20	39.13	29,280,096	-1.75(-4.27%)
Jun 18, 2018	42.06	42.25	40.28	40.88	48,601,972	+0.16(+0.39%)
Jun 15, 2018		40.87	40.87	40.72	26,350,516	-0.15(-0.37%)
Jun 14, 2018	38.41	41.07	38.40	40.87	30,753,836	+2.34(+6.06%)
Jun 13, 2018	38.73	39.12	37.89	38.53	16,666,225	-0.21(-0.53%)
Jun 12, 2018	37.24	38.74	37.09	38.74	17,930,382	+1.71(+4.62%)
Jun 11, 2018	37.44	37.44	36.65	37.03	9,605,316	-0.26(-0.70%)
Jun 08, 2018	36.42	37.75	36.39	37.29	13,573,504	+0.39(+1.06%)
Jun 07, 2018	38.10	38.15	36.36	36.90	14,761,870	-0.84(-2.23%)
Jun 06, 2018		38.00		37.74	23,533,516	+1.43(+3.94%)
Jun 05, 2018	36.43	36.86	35.97	36.31	20,748,802	+0.66(+1.86%)
Jun 04, 2018	34.09	35.67	33.99	35.65	21,865,882	+1.93(+5.74%)
Jun 01, 2018	33.23	33.87	33.20	33.71	13,295,889	+0.85(+2.59%)
May 31, 2018	33.56	33.65	32.47	32.86	21,559,034	-0.58(-1.73%)
May 30, 2018	33.96	34.13	33.32	33.44	11,559,838	-0.68(-2.00%)
May 29, 2018	34.28	34.56	33.72	34.12	10,399,931	-0.32(-0.92%)
May 25, 2018		34.44	34.44	34.44	0	+0.16(+0.46%)
May 24, 2018	34.47	34.69	34.10	34.28	14,850,549	-0.02(-0.05%)
May 23, 2018	33.80	34.73	33.64	34.30	19,928,540	+0.34(+0.99%)
May 22, 2018	33.88	34.44	33.88	33.97	9,630,280	+0.07(+0.22%)
May 21, 2018	33.83	34.52	33.70	33.89	14,751,861	+0.53(+1.60%)
May 18, 2018	33.63	33.65	33.21	33.36	9,920,086	-0.23(-0.70%)
May 17, 2018	33.95	34.32	33.34	33.59	10,821,294	-0.44(-1.29%)
May 16, 2018	34.00	34.33	33.78	34.03	10,069,671	+0.29(+0.86%)
May 15, 2018	34.31	34.50	33.56	33.74	11,980,956	-0.98(-2.82%)
May 14, 2018	34.80	35.27	34.63	34.72	8,716,487	+0.21(+0.60%)
May 11, 2018	34.58	34.75	34.27	34.52	7,351,208	+0.09(+0.27%)
May 10, 2018	34.69	34.80	34.25	34.42	10,266,393	-0.27(-0.78%)
May 09, 2018	34.33	34.94	34.11	34.69	14,609,360	+0.19(+0.54%)
May 08, 2018	35.67	35.77	34.14	34.51	28,003,002	-1.66(-4.60%)
May 07, 2018	35.72	36.35	35.50	36.17	20,399,252	+0.98(+2.79%)
May 04, 2018	34.14	35.36	34.02	35.19	14,998,267	+0.44(+1.26%)
May 03, 2018	34.47	34.97	33.82	34.75	12,290,389	+0.11(+0.32%)
May 02, 2018	34.82	35.03	34.51	34.64	8,869,186	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.