Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.740	8.960	7.970	8.395	1,146,935	-0.37(-4.17%)
Apr 29, 2010	9.000	9.090	8.660	8.760	3,137,099	-0.85(-8.84%)
Apr 28, 2010	9.760	9.851	9.380	9.610	948,256	-0.08(-0.83%)
Apr 27, 2010	10.04	10.20	9.600	9.690	1,238,926	-0.35(-3.49%)
Apr 26, 2010	10.46	10.46	10.03	10.04	741,582	-0.39(-3.74%)
Apr 23, 2010	10.88	10.89	10.41	10.43	473,437	-0.40(-3.69%)
Apr 22, 2010	10.78	10.90	10.52	10.83	506,173	-0.06(-0.55%)
Apr 21, 2010	10.86	11.01	10.77	10.89	369,301	+0.01(+0.09%)
Apr 20, 2010	10.83	11.06	10.60	10.88	450,210	+0.05(+0.46%)
Apr 19, 2010	10.66	10.86	10.61	10.83	460,127	+0.15(+1.40%)
Apr 16, 2010	11.04	11.20	10.50	10.68	692,522	-0.40(-3.61%)
Apr 15, 2010	11.25	11.40	10.95	11.08	367,178	-0.14(-1.25%)
Apr 14, 2010	11.10	11.22	10.95	11.22	296,478	+0.15(+1.36%)
Apr 13, 2010	10.92	11.19	10.91	11.07	270,689	+0.11(+1.00%)
Apr 12, 2010	11.34	11.46	10.89	10.96	296,118	-0.35(-3.09%)
Apr 09, 2010	11.38	11.55	11.28	11.31	202,705	-0.12(-1.05%)
Apr 08, 2010	11.19	11.45	11.18	11.43	511,699	+0.20(+1.78%)
Apr 07, 2010	11.30	11.49	11.15	11.23	200,299	-0.12(-1.06%)
Apr 06, 2010	11.64	11.76	11.33	11.35	375,249	-0.40(-3.40%)
Apr 05, 2010	11.70	11.80	11.48	11.75	448,513	+0.20(+1.73%)
Apr 01, 2010	11.59	11.55	11.55	11.55	423,600	+0.01(+0.09%)
Mar 31, 2010	11.66	11.96	11.47	11.54	604,008	-0.21(-1.79%)
Mar 30, 2010	11.79	11.87	11.65	11.75	315,770	-0.03(-0.25%)
Mar 29, 2010	12.00	12.03	11.64	11.78	429,125	-0.18(-1.51%)
Mar 26, 2010	11.84	12.10	11.70	11.96	567,589	+0.20(+1.70%)
Mar 25, 2010	12.18	12.29	11.75	11.76	420,521	-0.34(-2.81%)
Mar 24, 2010	12.25	12.34	12.00	12.10	286,580	-0.20(-1.63%)
Mar 23, 2010	12.00	12.34	11.91	12.30	842,824	+0.35(+2.93%)
Mar 22, 2010	11.63	12.07	11.55	11.95	583,053	+0.19(+1.62%)
Mar 19, 2010	11.87	11.98	11.61	11.76	714,758	-0.06(-0.51%)
Mar 18, 2010	11.89	12.09	11.71	11.82	364,931	-0.11(-0.92%)
Mar 17, 2010	12.24	12.35	11.91	11.93	638,647	-0.21(-1.73%)
Mar 16, 2010	12.40	12.62	12.11	12.14	1,063,553	-0.24(-1.94%)
Mar 15, 2010	12.34	12.50	11.75	12.38	1,495,574	+0.39(+3.25%)
Mar 12, 2010	12.19	12.29	11.69	11.99	949,957	-0.20(-1.64%)
Mar 11, 2010	11.54	12.27	11.29	12.19	1,752,252	+0.67(+5.82%)
Mar 10, 2010	10.70	11.57	10.65	11.52	3,718,531	+1.17(+11.30%)
Mar 09, 2010	10.46	10.60	10.34	10.35	386,267	-0.15(-1.43%)
Mar 08, 2010	10.66	10.93	10.49	10.50	525,268	-0.15(-1.41%)
Mar 05, 2010	10.61	10.78	10.61	10.65	593,347	+0.08(+0.76%)
Mar 04, 2010	10.85	11.04	10.51	10.57	606,098	-0.28(-2.58%)
Mar 03, 2010	10.89	11.21	10.75	10.85	761,306	-0.05(-0.46%)
Mar 02, 2010	11.15	11.33	10.88	10.90	717,388	-0.19(-1.71%)
Mar 01, 2010	10.31	11.24	10.28	11.09	2,128,272	+0.82(+7.98%)
Feb 26, 2010	10.31	10.38	10.18	10.27	699,077	-0.02(-0.19%)
Feb 25, 2010	10.27	10.37	10.18	10.29	486,772	-0.08(-0.77%)
Feb 24, 2010	10.26	10.39	10.18	10.37	354,860	+0.07(+0.68%)
Feb 23, 2010	10.64	10.79	10.23	10.30	809,645	-0.37(-3.47%)
Feb 22, 2010	10.66	10.94	10.62	10.67	499,646	+0.05(+0.47%)
Feb 19, 2010	10.88	10.91	10.42	10.62	1,079,712	-0.25(-2.25%)
Feb 18, 2010	10.86	11.00	10.69	10.87	771,501	-0.04(-0.32%)
Feb 17, 2010	10.52	10.94	10.30	10.90	1,051,442	+0.38(+3.61%)
Feb 16, 2010	10.66	10.72	10.29	10.52	408,658	-0.11(-1.03%)
Feb 12, 2010	10.59	10.63	10.63	10.63	563,900	-0.01(-0.09%)
Feb 11, 2010	10.59	10.90	10.54	10.64	849,282	+0.01(+0.09%)
Feb 10, 2010	10.56	10.64	10.34	10.63	166,710	+0.03(+0.28%)
Feb 09, 2010	10.32	10.66	10.24	10.60	269,352	+0.40(+3.92%)
Feb 08, 2010	10.30	10.50	10.20	10.20	248,889	-0.13(-1.26%)
Feb 05, 2010	10.33	10.49	10.05	10.33	340,792	+0.06(+0.58%)
Feb 04, 2010	10.74	10.74	10.27	10.27	300,785	-0.47(-4.38%)
Feb 03, 2010	10.80	11.18	10.70	10.74	331,450	-0.08(-0.74%)
Feb 02, 2010	10.40	10.99	10.30	10.82	658,245	+0.51(+4.95%)
Feb 01, 2010	10.10	10.42	10.04	10.31	345,779	+0.30(+3.00%)
Jan 29, 2010	10.21	10.21	9.970	10.01	405,051	-0.19(-1.86%)
Jan 28, 2010	10.25	10.27	10.05	10.20	463,115	-0.02(-0.20%)
Jan 27, 2010	10.15	10.27	10.05	10.22	378,752	+0.01(+0.10%)
Jan 26, 2010	10.17	10.27	10.10	10.21	250,720	+0.03(+0.29%)
Jan 25, 2010	10.28	10.37	10.15	10.18	312,058	-0.08(-0.78%)
Jan 22, 2010	10.31	10.47	10.12	10.26	312,760	+0.00(+0.00%)
Jan 21, 2010	10.64	10.86	10.21	10.26	714,131	-0.41(-3.84%)
Jan 20, 2010	10.63	10.93	10.50	10.67	417,515	+0.01(+0.09%)
Jan 19, 2010	10.54	10.71	10.31	10.66	513,522	+0.22(+2.11%)
Jan 15, 2010	10.70	10.44	10.44	10.44	457,700	-0.21(-1.97%)
Jan 14, 2010	10.63	11.03	10.49	10.65	443,039	+0.04(+0.38%)
Jan 13, 2010	10.69	10.77	10.42	10.61	386,449	+0.09(+0.86%)
Jan 12, 2010	10.83	11.33	10.49	10.52	740,440	-0.33(-3.04%)
Jan 11, 2010	10.89	11.20	10.82	10.85	485,044	-0.04(-0.37%)
Jan 08, 2010	10.97	11.04	10.87	10.89	236,494	-0.05(-0.46%)
Jan 07, 2010	10.96	11.10	10.86	10.94	327,888	-0.05(-0.45%)
Jan 06, 2010	11.31	11.35	10.95	10.99	599,124	-0.29(-2.57%)
Jan 05, 2010	11.70	11.70	11.21	11.28	571,858	-0.39(-3.34%)
Jan 04, 2010	11.34	11.71	11.24	11.67	598,925	+0.42(+3.73%)
Dec 31, 2009	11.51	11.25	11.25	11.25	205,700	-0.30(-2.60%)
Dec 30, 2009	11.82	11.82	11.43	11.55	272,713	-0.28(-2.37%)
Dec 29, 2009	11.85	11.93	11.75	11.83	335,888	-0.01(-0.08%)
Dec 28, 2009	11.58	11.97	11.58	11.84	386,686	+0.36(+3.14%)
Dec 24, 2009	11.41	11.80	11.31	11.48	242,270	+0.04(+0.35%)
Dec 23, 2009	11.32	11.48	11.14	11.44	386,394	+0.08(+0.70%)
Dec 22, 2009	11.23	11.40	11.11	11.36	301,303	+0.14(+1.25%)
Dec 21, 2009	10.53	11.25	10.50	11.22	622,773	+0.73(+6.96%)
Dec 18, 2009	10.69	10.77	10.45	10.49	586,748	-0.16(-1.50%)
Dec 17, 2009	10.85	10.86	10.50	10.65	453,725	-0.25(-2.29%)
Dec 16, 2009	11.03	11.10	10.86	10.90	388,412	-0.08(-0.73%)
Dec 15, 2009	11.03	11.16	10.98	10.98	421,260	-0.07(-0.63%)
Dec 14, 2009	11.30	11.48	10.97	11.05	683,856	-0.37(-3.24%)
Dec 11, 2009	11.48	11.50	11.29	11.42	255,076	+0.07(+0.62%)
Dec 10, 2009	11.30	11.80	11.30	11.35	1,859,414	+0.02(+0.18%)
Dec 09, 2009	11.60	11.89	11.10	11.33	1,029,168	+0.26(+2.35%)
Dec 08, 2009	11.50	11.56	10.97	11.07	472,268	-0.44(-3.82%)
Dec 07, 2009	11.78	11.89	11.50	11.51	362,257	-0.23(-1.96%)
Dec 04, 2009	11.88	11.98	11.55	11.74	662,295	+0.06(+0.51%)
Dec 03, 2009	11.54	11.88	11.46	11.68	582,612	+0.18(+1.57%)
Dec 02, 2009	10.93	11.56	10.93	11.50	474,567	+0.55(+5.02%)
Dec 01, 2009	10.74	11.28	10.57	10.95	931,854	+0.39(+3.69%)
Nov 30, 2009	10.52	10.65	10.36	10.56	235,751	+0.00(+0.00%)
Nov 27, 2009	10.24	10.61	10.15	10.56	174,408	-0.03(-0.28%)
Nov 25, 2009	10.47	10.75	10.33	10.59	356,312	+0.10(+0.95%)
Nov 24, 2009	10.39	10.50	10.33	10.49	300,697	+0.07(+0.67%)
Nov 23, 2009	10.37	10.53	10.28	10.42	443,778	+0.14(+1.36%)
Nov 20, 2009	10.34	10.49	10.12	10.28	1,189,355	-0.13(-1.25%)
Nov 19, 2009	10.51	10.51	10.15	10.41	383,389	-0.16(-1.51%)
Nov 18, 2009	10.68	10.68	10.44	10.57	174,621	-0.17(-1.58%)
Nov 17, 2009	10.73	10.83	10.57	10.74	236,393	+0.02(+0.19%)
Nov 16, 2009	10.54	10.78	10.42	10.72	497,393	+0.23(+2.19%)
Nov 13, 2009	10.14	10.50	10.05	10.49	377,892	+0.38(+3.76%)
Nov 12, 2009	10.36	10.51	10.10	10.11	438,094	-0.31(-2.98%)
Nov 11, 2009	10.30	10.42	10.13	10.42	325,652	+0.17(+1.66%)
Nov 10, 2009	10.44	10.59	10.04	10.25	648,440	-0.19(-1.82%)
Nov 09, 2009	10.49	10.74	10.36	10.44	275,938	+0.00(+0.00%)
Nov 06, 2009	10.23	10.45	10.15	10.44	307,278	+0.17(+1.66%)
Nov 05, 2009	9.880	10.41	9.790	10.27	573,601	+0.39(+3.95%)
Nov 04, 2009	10.09	10.11	9.780	9.880	574,858	-0.15(-1.50%)
Nov 03, 2009	9.950	10.12	9.700	10.03	488,658	+0.03(+0.30%)
Nov 02, 2009	10.28	10.50	9.650	10.00	1,025,309	-0.20(-1.96%)
Oct 30, 2009	9.900	10.28	9.670	10.20	1,430,374	+0.22(+2.20%)
Oct 29, 2009	9.630	10.08	9.610	9.980	1,096,690	+0.39(+4.07%)
Oct 28, 2009	9.980	9.980	9.450	9.590	1,448,992	-0.39(-3.91%)
Oct 27, 2009	10.18	10.20	9.950	9.980	1,162,420	-0.22(-2.16%)
Oct 26, 2009	10.43	10.64	10.05	10.20	980,138	-0.28(-2.67%)
Oct 23, 2009	10.55	10.90	10.44	10.48	972,258	-0.35(-3.23%)
Oct 22, 2009	10.66	10.85	10.61	10.83	660,990	+0.10(+0.93%)
Oct 21, 2009	10.80	11.03	10.65	10.73	967,419	-0.10(-0.92%)
Oct 20, 2009	11.01	11.12	10.80	10.83	1,523,107	-0.31(-2.78%)
Oct 19, 2009	11.79	11.85	11.10	11.14	2,853,476	-0.74(-6.23%)
Oct 16, 2009	11.82	12.07	11.56	11.88	1,598,545	+0.00(+0.00%)
Oct 15, 2009	11.50	12.17	11.25	11.88	2,466,280	+0.37(+3.21%)
Oct 14, 2009	11.10	11.72	10.62	11.51	4,515,371	+0.47(+4.26%)
Oct 13, 2009	13.08	13.21	10.94	11.04	15,764,500	-0.41(-3.58%)
Oct 12, 2009	11.15	11.48	10.99	11.45	353,610	+0.41(+3.71%)
Oct 09, 2009	10.89	11.10	10.84	11.04	189,385	+0.13(+1.19%)
Oct 08, 2009	11.30	11.48	10.89	10.91	292,773	-0.34(-3.02%)
Oct 07, 2009	11.39	11.39	11.11	11.25	249,803	-0.10(-0.88%)
Oct 06, 2009	11.10	11.39	10.92	11.35	338,294	+0.44(+4.03%)
Oct 05, 2009	10.64	11.03	10.62	10.91	385,913	+0.25(+2.35%)
Oct 02, 2009	10.63	10.82	10.38	10.66	375,048	-0.19(-1.75%)
Oct 01, 2009	11.59	11.79	10.85	10.85	595,269	-0.79(-6.79%)
Sep 30, 2009	11.89	12.04	11.31	11.64	670,001	-0.21(-1.77%)
Sep 29, 2009	12.13	12.20	11.77	11.85	238,458	-0.22(-1.82%)
Sep 28, 2009	11.72	12.14	11.53	12.07	359,889	+0.41(+3.52%)
Sep 25, 2009	11.91	12.26	11.55	11.66	528,045	-0.22(-1.85%)
Sep 24, 2009	12.37	12.57	11.79	11.88	850,333	-0.62(-4.96%)
Sep 23, 2009	12.21	12.55	12.01	12.50	668,136	+0.33(+2.71%)
Sep 22, 2009	12.52	12.69	12.12	12.17	566,393	-0.13(-1.06%)
Sep 21, 2009	12.53	12.58	12.15	12.30	544,880	-0.29(-2.30%)
Sep 18, 2009	13.20	13.36	12.55	12.59	1,153,800	-0.59(-4.48%)
Sep 17, 2009	13.64	13.83	13.17	13.18	602,901	-0.50(-3.65%)
Sep 16, 2009	13.85	14.33	13.50	13.68	996,936	-0.14(-1.01%)
Sep 15, 2009	14.32	14.37	13.75	13.82	341,227	-0.48(-3.36%)
Sep 14, 2009	14.00	14.34	13.75	14.30	399,138	+0.04(+0.28%)
Sep 11, 2009	15.17	15.20	13.54	14.26	1,644,100	-0.95(-6.25%)
Sep 10, 2009	13.22	15.46	13.03	15.21	1,871,256	+1.98(+14.97%)
Sep 09, 2009	12.60	13.27	12.31	13.23	986,424	+0.71(+5.67%)
Sep 08, 2009	13.21	13.24	12.44	12.52	884,346	-0.63(-4.79%)
Sep 04, 2009	12.93	13.28	12.85	13.15	379,888	+0.16(+1.23%)
Sep 03, 2009	12.80	13.23	12.80	12.99	276,728	+0.16(+1.25%)
Sep 02, 2009	13.02	13.29	12.80	12.83	368,195	-0.29(-2.21%)
Sep 01, 2009	13.60	13.99	12.87	13.12	570,606	-0.54(-3.95%)
Aug 31, 2009	13.98	14.10	13.39	13.66	462,172	-0.38(-2.71%)
Aug 28, 2009	14.64	14.86	13.96	14.04	478,700	-0.74(-5.01%)
Aug 27, 2009	15.35	15.35	14.71	14.78	381,339	-0.47(-3.08%)
Aug 26, 2009	14.08	15.65	14.08	15.25	818,126	+1.05(+7.39%)
Aug 25, 2009	13.45	14.60	13.34	14.20	567,512	+0.73(+5.42%)
Aug 24, 2009	13.44	13.82	13.27	13.47	236,176	+0.03(+0.22%)
Aug 21, 2009	13.53	13.86	13.31	13.44	378,697	+0.10(+0.75%)
Aug 20, 2009	13.46	13.78	13.00	13.34	359,887	-0.17(-1.26%)
Aug 19, 2009	13.44	13.54	13.13	13.51	198,539	-0.01(-0.07%)
Aug 18, 2009	13.24	13.81	12.54	13.52	314,128	+0.30(+2.27%)
Aug 17, 2009	13.43	13.43	12.42	13.22	470,390	-0.40(-2.94%)
Aug 14, 2009	13.69	13.70	13.36	13.62	615,319	-0.12(-0.87%)
Aug 13, 2009	14.03	14.20	13.43	13.74	500,228	-0.28(-2.00%)
Aug 12, 2009	13.30	14.30	13.27	14.02	517,288	+0.76(+5.73%)
Aug 11, 2009	13.97	14.45	13.20	13.26	634,249	-0.67(-4.81%)
Aug 10, 2009	15.50	15.52	13.11	13.93	1,739,195	-1.59(-10.24%)
Aug 07, 2009	15.66	16.05	15.34	15.52	411,983	-0.20(-1.27%)
Aug 06, 2009	16.20	16.26	15.50	15.72	434,554	-0.33(-2.06%)
Aug 05, 2009	15.49	16.65	15.43	16.05	730,165	+0.52(+3.35%)
Aug 04, 2009	15.20	15.59	15.14	15.53	443,582	+0.26(+1.70%)
Aug 03, 2009	15.30	15.74	15.03	15.27	332,058	+0.07(+0.46%)
Jul 31, 2009	15.25	15.53	15.03	15.20	300,426	+0.02(+0.13%)
Jul 30, 2009	14.95	15.90	14.95	15.18	449,294	+0.34(+2.29%)
Jul 29, 2009	14.75	15.00	14.63	14.84	271,150	+0.04(+0.27%)
Jul 28, 2009	15.29	15.35	14.30	14.80	708,170	-0.51(-3.33%)
Jul 27, 2009	15.84	15.93	15.22	15.31	661,624	+0.15(+0.99%)
Jul 24, 2009	14.98	15.55	14.62	15.16	628,170	+0.36(+2.43%)
Jul 23, 2009	14.13	15.70	14.13	14.80	1,894,706	+0.80(+5.71%)
Jul 22, 2009	13.29	15.00	13.26	14.00	1,284,738	+0.65(+4.87%)
Jul 21, 2009	13.00	13.45	12.67	13.35	615,182	+0.40(+3.09%)
Jul 20, 2009	13.04	13.05	12.33	12.95	644,974	+0.02(+0.15%)
Jul 17, 2009	12.84	13.32	12.71	12.93	916,028	+0.13(+1.02%)
Jul 16, 2009	11.46	12.96	11.45	12.80	1,087,967	+1.10(+9.40%)
Jul 15, 2009	11.38	11.71	11.12	11.70	633,333	+0.30(+2.63%)
Jul 14, 2009	11.31	11.95	11.26	11.40	970,500	+0.19(+1.69%)
Jul 13, 2009	10.98	11.50	10.76	11.21	1,676,291	+0.49(+4.57%)
Jul 10, 2009	10.83	10.85	10.46	10.72	454,459	-0.14(-1.29%)
Jul 09, 2009	10.75	11.05	10.67	10.86	583,531	+0.18(+1.69%)
Jul 08, 2009	11.05	11.05	10.62	10.68	562,913	-0.35(-3.17%)
Jul 07, 2009	11.36	11.37	11.01	11.03	382,308	-0.34(-2.99%)
Jul 06, 2009	11.71	11.79	11.29	11.37	376,466	-0.51(-4.29%)
Jul 02, 2009	12.02	12.13	11.53	11.88	476,774	-0.14(-1.16%)
Jul 01, 2009	11.80	12.24	11.67	12.02	441,768	+0.25(+2.12%)
Jun 30, 2009	12.10	12.38	11.68	11.77	366,144	-0.42(-3.45%)
Jun 29, 2009	12.20	12.50	12.00	12.19	512,394	-0.30(-2.40%)
Jun 26, 2009	11.84	12.70	11.59	12.49	5,839,629	+0.49(+4.08%)
Jun 25, 2009	11.86	12.05	11.21	12.00	500,339	+0.40(+3.45%)
Jun 24, 2009	10.88	11.76	10.88	11.60	459,795	+0.73(+6.72%)
Jun 23, 2009	10.80	11.09	10.43	10.87	484,440	+0.05(+0.46%)
Jun 22, 2009	11.72	11.72	10.81	10.82	631,457	-0.90(-7.68%)
Jun 19, 2009	11.27	12.09	11.18	11.72	844,634	+0.59(+5.30%)
Jun 18, 2009	11.12	11.39	10.94	11.13	439,746	-0.05(-0.45%)
Jun 17, 2009	11.13	11.42	10.83	11.18	525,600	+0.06(+0.54%)
Jun 16, 2009	11.06	11.65	10.90	11.12	649,992	-0.02(-0.18%)
Jun 15, 2009	11.63	11.80	10.69	11.14	818,513	-0.48(-4.13%)
Jun 12, 2009	12.36	12.41	11.53	11.62	1,186,022	-0.74(-5.99%)
Jun 11, 2009	12.15	12.45	11.83	12.36	893,540	+0.04(+0.32%)
Jun 10, 2009	12.80	12.84	12.12	12.32	730,728	-0.44(-3.45%)
Jun 09, 2009	13.01	13.30	12.68	12.76	620,070	-0.30(-2.30%)
Jun 08, 2009	13.37	13.79	12.43	13.06	1,586,383	+0.16(+1.24%)
Jun 05, 2009	12.75	13.06	12.06	12.90	1,160,767	+0.21(+1.65%)
Jun 04, 2009	12.88	13.50	11.93	12.69	3,046,268	-0.01(-0.08%)
Jun 03, 2009	13.25	13.38	12.40	12.70	960,863	-0.54(-4.08%)
Jun 02, 2009	14.40	14.43	13.16	13.24	1,189,880	-0.86(-6.10%)
Jun 01, 2009	14.55	14.60	13.82	14.10	1,202,518	-0.54(-3.69%)
May 29, 2009	14.61	14.73	14.12	14.64	1,147,191	+0.18(+1.24%)
May 28, 2009	14.06	14.79	14.00	14.46	1,655,504	+0.61(+4.40%)
May 27, 2009	13.37	14.26	13.00	13.85	1,578,210	+0.66(+5.00%)
May 26, 2009	12.44	13.84	12.41	13.19	2,545,208	+0.64(+5.10%)
May 22, 2009	12.00	13.08	11.56	12.55	2,592,323	+0.97(+8.38%)
May 21, 2009	11.44	12.19	11.16	11.58	817,949	-0.02(-0.17%)
May 20, 2009	11.29	11.78	10.85	11.60	1,335,045	+0.20(+1.75%)
May 19, 2009	12.25	12.72	11.16	11.40	2,109,398	-0.94(-7.62%)
May 18, 2009	11.19	12.50	10.50	12.34	2,123,435	+1.15(+10.28%)
May 15, 2009	10.91	11.35	9.900	11.19	2,538,984	-0.24(-2.10%)
May 14, 2009	12.75	12.90	10.89	11.43	3,348,359	-1.53(-11.81%)
May 13, 2009	11.66	12.96	11.40	12.96	4,817,138	+1.69(+15.00%)
May 12, 2009	10.55	11.46	9.790	11.27	4,563,835	+1.07(+10.49%)
May 11, 2009	8.350	10.92	8.260	10.20	6,461,506	+1.75(+20.71%)
May 08, 2009	7.900	9.100	7.350	8.450	4,044,250	+0.61(+7.78%)
May 07, 2009	9.960	10.00	7.390	7.840	10,632,699	+6.76(+625.93%)
May 06, 2009	1.090	1.100	1.040	1.080	1,345,100	-0.01(-0.92%)
May 05, 2009	1.100	1.100	1.000	1.090	204,143	+0.01(+0.93%)
May 04, 2009	1.060	1.140	1.010	1.080	220,508	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.