Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.55	16.81	16.50	16.60	307,800	-0.09(-0.54%)
Apr 29, 2021	16.82	16.93	16.55	16.69	228,105	-0.05(-0.30%)
Apr 28, 2021	16.76	16.78	16.53	16.74	187,603	-0.12(-0.71%)
Apr 27, 2021	17.09	17.19	16.69	16.86	283,921	-0.15(-0.88%)
Apr 26, 2021	17.10	17.17	16.92	17.01	304,394	+0.04(+0.24%)
Apr 23, 2021	17.19	17.31	16.96	16.97	268,900	-0.06(-0.35%)
Apr 22, 2021	16.96	17.31	16.65	17.03	319,561	+0.03(+0.18%)
Apr 21, 2021	16.63	17.02	16.48	17.00	304,594	+0.45(+2.72%)
Apr 20, 2021	16.38	16.63	16.13	16.55	317,180	+0.11(+0.67%)
Apr 19, 2021	16.53	16.70	16.24	16.44	247,256	-0.23(-1.38%)
Apr 16, 2021	16.83	16.99	16.29	16.67	266,100	-0.11(-0.66%)
Apr 15, 2021	16.60	17.02	16.57	16.78	296,859	+0.33(+2.01%)
Apr 14, 2021	16.42	16.78	16.24	16.45	266,355	+0.14(+0.86%)
Apr 13, 2021	15.97	16.40	15.91	16.31	349,633	+0.39(+2.45%)
Apr 12, 2021	16.39	16.39	15.74	15.92	368,518	-0.33(-2.03%)
Apr 09, 2021	16.58	16.58	16.12	16.25	327,500	-0.36(-2.17%)
Apr 08, 2021	16.46	16.67	16.23	16.61	370,507	+0.34(+2.09%)
Apr 07, 2021	15.80	16.33	15.80	16.27	416,267	+0.52(+3.30%)
Apr 06, 2021	15.95	16.17	15.60	15.75	515,332	-0.09(-0.57%)
Apr 05, 2021	15.80	15.94	15.43	15.84	536,766	+0.13(+0.83%)
Apr 01, 2021	15.11	15.71	15.04	15.71	601,800	+0.69(+4.59%)
Mar 31, 2021	14.86	15.19	14.51	15.02	707,104	+0.14(+0.94%)
Mar 30, 2021	15.15	15.30	14.80	14.88	327,717	-0.27(-1.78%)
Mar 29, 2021	15.27	15.50	14.97	15.15	497,172	-0.32(-2.07%)
Mar 26, 2021	15.90	16.01	15.41	15.47	542,200	-0.22(-1.40%)
Mar 25, 2021	15.42	16.13	15.19	15.69	862,433	+0.16(+1.03%)
Mar 24, 2021	16.46	16.61	15.53	15.53	694,908	-0.78(-4.78%)
Mar 23, 2021	17.25	17.34	16.22	16.31	518,984	-1.16(-6.64%)
Mar 22, 2021	17.52	17.90	17.40	17.47	300,682	+0.00(+0.00%)
Mar 19, 2021	17.05	17.73	17.05	17.47	1,030,700	+0.43(+2.52%)
Mar 18, 2021	17.36	17.57	16.97	17.04	391,716	-0.48(-2.74%)
Mar 17, 2021	17.28	17.53	17.12	17.52	485,498	+0.00(+0.00%)
Mar 16, 2021	17.65	17.93	17.31	17.52	582,291	-0.24(-1.35%)
Mar 15, 2021	18.01	18.13	17.49	17.76	446,906	-0.15(-0.84%)
Mar 12, 2021	17.79	18.15	17.39	17.91	526,800	+0.03(+0.17%)
Mar 11, 2021	18.03	18.15	17.62	17.88	369,653	-0.03(-0.17%)
Mar 10, 2021	18.17	18.44	17.74	17.91	405,694	-0.39(-2.13%)
Mar 09, 2021	18.06	18.87	18.06	18.30	362,193	+0.36(+2.01%)
Mar 08, 2021	18.54	18.54	17.86	17.94	707,194	-0.30(-1.67%)
Mar 05, 2021	17.45	18.25	17.14	18.25	796,100	+0.76(+4.32%)
Mar 04, 2021	17.71	18.03	17.36	17.49	520,827	-0.40(-2.21%)
Mar 03, 2021	18.15	18.57	17.81	17.89	325,167	-0.06(-0.36%)
Mar 02, 2021	18.72	18.72	17.85	17.95	585,606	-0.79(-4.22%)
Mar 01, 2021	18.75	19.13	18.32	18.74	423,514	+0.09(+0.48%)
Feb 26, 2021	19.53	19.77	18.38	18.65	501,400	-0.70(-3.62%)
Feb 25, 2021	20.09	20.51	19.20	19.35	449,894	-0.93(-4.59%)
Feb 24, 2021	18.85	20.31	18.85	20.28	807,059	+1.59(+8.51%)
Feb 23, 2021	18.80	19.24	18.44	18.69	603,872	-0.05(-0.27%)
Feb 22, 2021	18.71	18.80	18.31	18.74	420,286	+0.04(+0.21%)
Feb 19, 2021	18.50	19.27	18.50	18.70	503,900	+0.21(+1.14%)
Feb 18, 2021	18.97	19.33	18.42	18.49	569,504	-0.53(-2.79%)
Feb 17, 2021	18.72	19.69	18.69	19.02	1,329,040	+0.33(+1.77%)
Feb 16, 2021	18.25	19.53	18.10	18.69	869,509	+0.46(+2.52%)
Feb 12, 2021	19.20	20.21	18.16	18.23	1,735,800	-0.44(-2.36%)
Feb 11, 2021	16.21	19.42	15.47	18.67	4,103,811	+3.26(+21.16%)
Feb 10, 2021	15.77	15.80	14.91	15.41	519,241	-0.09(-0.58%)
Feb 09, 2021	15.74	16.29	15.43	15.50	504,509	-0.11(-0.70%)
Feb 08, 2021	15.28	15.72	14.99	15.61	347,118	+0.45(+2.97%)
Feb 05, 2021	14.46	15.24	14.31	15.16	346,200	+0.76(+5.28%)
Feb 04, 2021	14.40	14.74	14.09	14.40	537,717	+0.15(+1.05%)
Feb 03, 2021	14.25	14.56	14.21	14.25	401,737	+0.10(+0.71%)
Feb 02, 2021	14.80	14.80	14.11	14.15	394,817	-0.46(-3.15%)
Feb 01, 2021	14.37	14.65	13.97	14.61	253,618	+0.27(+1.88%)
Jan 29, 2021	14.55	15.07	14.32	14.34	344,100	-0.27(-1.85%)
Jan 28, 2021	14.56	14.88	14.17	14.61	411,707	+0.22(+1.53%)
Jan 27, 2021	14.18	14.88	14.17	14.39	380,045	-0.10(-0.69%)
Jan 26, 2021	14.41	14.61	14.28	14.49	209,841	+0.22(+1.58%)
Jan 25, 2021	14.14	14.29	13.94	14.27	356,706	+0.07(+0.46%)
Jan 22, 2021	14.43	14.44	14.00	14.20	345,700	-0.35(-2.41%)
Jan 21, 2021	14.53	14.69	14.26	14.55	448,892	+0.02(+0.14%)
Jan 20, 2021	14.07	14.64	13.86	14.53	616,472	+0.57(+4.08%)
Jan 19, 2021	13.80	14.01	13.66	13.96	620,827	+0.23(+1.68%)
Jan 15, 2021	13.98	14.04	13.45	13.73	482,700	-0.25(-1.79%)
Jan 14, 2021	13.36	14.01	13.36	13.98	471,424	-0.02(-0.14%)
Jan 13, 2021	14.11	14.28	13.92	14.00	276,337	-0.16(-1.13%)
Jan 12, 2021	14.08	14.40	14.04	14.16	312,084	+0.20(+1.43%)
Jan 11, 2021	13.76	14.01	13.59	13.96	454,885	+0.16(+1.16%)
Jan 08, 2021	13.90	14.14	13.53	13.80	343,500	-0.20(-1.43%)
Jan 07, 2021	13.87	14.15	13.81	14.00	485,303	+0.25(+1.82%)
Jan 06, 2021	13.83	13.91	13.40	13.75	481,805	+0.33(+2.46%)
Jan 05, 2021	13.62	13.79	13.30	13.42	384,311	-0.22(-1.61%)
Jan 04, 2021	13.21	13.69	13.13	13.64	414,333	+0.50(+3.81%)
Dec 31, 2020		13.14	13.14	13.14	354,622	-0.15(-1.13%)
Dec 30, 2020	13.06	13.37	13.05	13.29	354,622	+0.27(+2.07%)
Dec 29, 2020	13.15	13.24	12.84	13.02	286,647	-0.07(-0.53%)
Dec 28, 2020	13.00	13.45	13.00	13.09	549,077	-0.19(-1.43%)
Dec 24, 2020	13.06	13.60	12.83	13.28	151,600	-0.14(-1.04%)
Dec 23, 2020	13.91	13.95	13.41	13.42	225,554	-0.35(-2.54%)
Dec 22, 2020	13.85	14.02	13.60	13.77	481,509	+0.00(+0.00%)
Dec 21, 2020	13.74	13.86	13.30	13.77	509,406	-0.04(-0.29%)
Dec 18, 2020	13.37	13.91	13.32	13.81	1,651,100	+0.52(+3.91%)
Dec 17, 2020	12.93	13.33	12.85	13.29	506,512	+0.25(+1.92%)
Dec 16, 2020	13.21	13.27	12.85	13.04	421,229	-0.24(-1.81%)
Dec 15, 2020	13.13	13.30	12.85	13.28	470,419	+0.22(+1.68%)
Dec 14, 2020	12.92	13.32	12.89	13.06	556,039	+0.29(+2.23%)
Dec 11, 2020	13.32	13.45	12.74	12.78	358,900	-0.66(-4.95%)
Dec 10, 2020	13.27	13.57	13.16	13.44	273,393	+0.06(+0.45%)
Dec 09, 2020	13.67	13.72	13.08	13.38	341,740	-0.27(-1.98%)
Dec 08, 2020	13.20	13.68	13.07	13.65	400,110	+0.40(+3.02%)
Dec 07, 2020	13.42	13.49	13.00	13.25	620,041	-0.10(-0.75%)
Dec 04, 2020	13.02	13.40	12.91	13.35	293,000	+0.27(+2.06%)
Dec 03, 2020	13.85	13.90	12.94	13.08	732,513	-0.41(-3.04%)
Dec 02, 2020	12.76	13.84	12.55	13.49	1,093,135	+1.15(+9.32%)
Dec 01, 2020	12.42	12.65	12.23	12.34	589,421	+0.13(+1.06%)
Nov 30, 2020	12.85	12.90	12.08	12.21	688,110	-0.20(-1.61%)
Nov 27, 2020	12.15	12.44	12.00	12.41	201,300	+0.30(+2.48%)
Nov 25, 2020	12.77	12.77	12.05	12.11	410,000	-0.23(-1.86%)
Nov 24, 2020	12.35	12.47	12.06	12.34	375,574	+0.12(+0.98%)
Nov 23, 2020	12.42	12.53	12.08	12.22	277,449	-0.14(-1.13%)
Nov 20, 2020	12.37	12.51	12.20	12.36	271,000	-0.11(-0.88%)
Nov 19, 2020	12.77	12.98	12.30	12.47	349,977	-0.35(-2.73%)
Nov 18, 2020	13.35	13.44	12.79	12.82	345,175	-0.43(-3.25%)
Nov 17, 2020	13.03	13.37	12.89	13.25	358,375	+0.06(+0.45%)
Nov 16, 2020	13.21	13.46	13.04	13.19	455,819	+0.02(+0.15%)
Nov 13, 2020	13.04	13.31	12.70	13.17	402,100	+0.22(+1.74%)
Nov 12, 2020	12.98	13.19	12.85	12.95	454,126	-0.13(-1.03%)
Nov 11, 2020	13.17	13.26	12.74	13.08	311,194	-0.07(-0.53%)
Nov 10, 2020	12.20	13.25	12.10	13.15	638,671	+1.08(+8.95%)
Nov 09, 2020	12.08	12.36	11.96	12.07	406,370	+0.35(+2.94%)
Nov 06, 2020	11.54	11.84	11.54	11.72	217,600	-0.12(-1.05%)
Nov 05, 2020	12.10	12.10	11.66	11.85	318,199	-0.22(-1.82%)
Nov 04, 2020	11.41	12.17	11.41	12.07	692,432	+0.69(+6.06%)
Nov 03, 2020	11.11	11.48	10.98	11.38	550,444	+0.42(+3.83%)
Nov 02, 2020	10.80	11.27	10.74	10.96	458,592	+0.27(+2.53%)
Oct 30, 2020	10.77	10.82	10.32	10.69	549,000	-0.30(-2.73%)
Oct 29, 2020	11.17	11.30	10.53	10.99	966,867	+0.90(+8.97%)
Oct 28, 2020	10.34	10.45	10.07	10.09	396,208	-0.50(-4.77%)
Oct 27, 2020	10.51	10.66	10.26	10.59	757,879	+0.16(+1.53%)
Oct 26, 2020	10.19	10.46	10.15	10.43	459,578	+0.18(+1.76%)
Oct 23, 2020	10.23	10.43	10.06	10.25	229,800	+0.07(+0.69%)
Oct 22, 2020	10.07	10.26	10.01	10.18	534,519	+0.16(+1.60%)
Oct 21, 2020	10.24	10.30	9.990	10.02	423,425	-0.27(-2.62%)
Oct 20, 2020	10.58	10.63	10.23	10.29	228,868	-0.18(-1.72%)
Oct 19, 2020	10.87	10.87	10.42	10.47	285,165	-0.32(-2.97%)
Oct 16, 2020	10.92	11.12	10.76	10.79	270,500	-0.26(-2.35%)
Oct 15, 2020	10.57	11.09	10.45	11.05	450,448	+0.34(+3.17%)
Oct 14, 2020	11.11	11.18	10.65	10.71	368,610	-0.34(-3.08%)
Oct 13, 2020	11.09	11.23	10.99	11.05	894,426	-0.13(-1.16%)
Oct 12, 2020	11.07	11.22	10.97	11.18	426,029	+0.21(+1.91%)
Oct 09, 2020	10.78	11.05	10.70	10.97	482,800	+0.30(+2.81%)
Oct 08, 2020	10.40	10.71	10.30	10.67	433,488	+0.31(+2.99%)
Oct 07, 2020	10.38	10.63	10.04	10.36	840,691	+0.29(+2.88%)
Oct 06, 2020	10.07	10.29	9.990	10.07	679,209	-0.01(-0.10%)
Oct 05, 2020	9.870	10.22	9.870	10.08	356,559	+0.31(+3.17%)
Oct 02, 2020	9.810	9.950	9.620	9.770	569,600	-0.11(-1.11%)
Oct 01, 2020	9.730	9.940	9.710	9.880	429,722	+0.22(+2.28%)
Sep 30, 2020	9.550	9.785	9.500	9.660	549,330	+0.15(+1.63%)
Sep 29, 2020	9.340	9.560	9.230	9.505	765,268	+0.18(+1.88%)
Sep 28, 2020	9.430	9.500	9.170	9.330	685,757	+0.01(+0.11%)
Sep 25, 2020	9.300	9.490	9.000	9.320	568,300	-0.04(-0.43%)
Sep 24, 2020	9.440	9.560	9.200	9.360	451,926	-0.17(-1.78%)
Sep 23, 2020	9.460	9.830	9.410	9.530	596,542	+0.13(+1.38%)
Sep 22, 2020	9.360	9.430	9.090	9.400	539,499	+0.06(+0.64%)
Sep 21, 2020	9.670	9.745	9.200	9.340	733,526	-0.51(-5.18%)
Sep 18, 2020	10.01	10.07	9.500	9.850	1,312,300	-0.08(-0.81%)
Sep 17, 2020	9.690	10.05	9.530	9.930	478,939	+0.23(+2.37%)
Sep 16, 2020	9.640	9.760	9.580	9.700	521,452	+0.07(+0.73%)
Sep 15, 2020	9.910	9.990	9.580	9.630	730,787	-0.14(-1.43%)
Sep 14, 2020	9.870	10.07	9.700	9.770	736,507	+0.03(+0.31%)
Sep 11, 2020	9.600	10.10	9.590	9.740	488,600	+0.19(+1.99%)
Sep 10, 2020	9.960	10.09	9.340	9.550	813,060	-0.44(-4.40%)
Sep 09, 2020	9.920	10.10	9.850	9.990	390,222	+0.12(+1.22%)
Sep 08, 2020	10.12	10.17	9.810	9.870	623,509	-0.39(-3.80%)
Sep 04, 2020	10.53	10.53	10.03	10.26	442,300	-0.14(-1.39%)
Sep 03, 2020	10.45	10.52	10.18	10.40	543,481	-0.04(-0.43%)
Sep 02, 2020	10.13	10.48	10.05	10.45	553,961	+0.42(+4.19%)
Sep 01, 2020	10.01	10.35	9.800	10.03	2,653,020	-0.26(-2.53%)
Aug 31, 2020	10.35	10.44	10.11	10.29	772,085	-0.07(-0.63%)
Aug 28, 2020	10.22	10.45	9.870	10.36	899,000	-0.12(-1.10%)
Aug 27, 2020	10.39	10.60	10.30	10.47	298,557	+0.07(+0.67%)
Aug 26, 2020	10.74	10.87	10.31	10.40	358,121	-0.37(-3.44%)
Aug 25, 2020	10.66	10.81	10.62	10.77	494,337	+0.12(+1.13%)
Aug 24, 2020	10.66	10.82	10.48	10.65	483,134	-0.01(-0.09%)
Aug 21, 2020	11.22	11.22	10.64	10.66	382,000	-0.57(-5.08%)
Aug 20, 2020	11.10	11.27	10.94	11.23	449,637	+0.03(+0.27%)
Aug 19, 2020	10.60	11.39	10.51	11.20	537,820	+0.51(+4.77%)
Aug 18, 2020	12.34	12.49	10.26	10.69	1,683,412	-0.96(-8.24%)
Aug 17, 2020	11.62	11.72	11.53	11.65	329,230	-0.02(-0.17%)
Aug 14, 2020	11.86	11.93	11.50	11.67	331,500	-0.21(-1.77%)
Aug 13, 2020	11.90	11.99	11.77	11.88	223,249	-0.01(-0.08%)
Aug 12, 2020	12.09	12.21	11.71	11.89	371,075	-0.08(-0.67%)
Aug 11, 2020	12.00	12.23	11.80	11.97	542,086	+0.04(+0.34%)
Aug 10, 2020	12.04	12.12	11.71	11.93	543,889	-0.07(-0.58%)
Aug 07, 2020	11.55	12.07	11.13	12.00	560,700	+0.50(+4.35%)
Aug 06, 2020	11.20	11.70	11.15	11.50	533,813	+0.48(+4.36%)
Aug 05, 2020	10.90	11.07	10.74	11.02	991,609	+0.19(+1.75%)
Aug 04, 2020	10.60	10.86	10.43	10.83	385,036	+0.26(+2.46%)
Aug 03, 2020	10.24	10.63	10.14	10.57	586,701	+0.49(+4.86%)
Jul 31, 2020	10.27	10.32	9.900	10.08	579,200	-0.23(-2.23%)
Jul 30, 2020	10.01	10.45	10.00	10.31	409,804	+0.15(+1.48%)
Jul 29, 2020	10.34	10.46	9.980	10.16	580,141	-0.18(-1.74%)
Jul 28, 2020	10.82	10.82	10.34	10.34	479,032	-0.49(-4.52%)
Jul 27, 2020	10.54	10.84	10.46	10.83	433,009	+0.24(+2.27%)
Jul 24, 2020	10.90	10.90	10.51	10.59	569,100	-0.42(-3.81%)
Jul 23, 2020	10.97	11.22	10.75	11.01	501,711	+0.13(+1.19%)
Jul 22, 2020	10.81	11.05	10.73	10.88	469,827	+0.01(+0.09%)
Jul 21, 2020	11.10	11.13	10.74	10.87	853,252	-0.23(-2.07%)
Jul 20, 2020	11.23	11.32	10.79	11.10	667,730	-0.08(-0.72%)
Jul 17, 2020	11.53	11.76	11.16	11.18	710,000	-0.35(-3.04%)
Jul 16, 2020	11.89	12.01	11.42	11.53	655,547	-0.49(-4.08%)
Jul 15, 2020	12.04	12.21	11.90	12.02	425,717	+0.21(+1.78%)
Jul 14, 2020	12.33	12.33	11.40	11.81	719,512	+0.45(+3.96%)
Jul 13, 2020	11.59	11.86	11.35	11.36	516,937	-0.13(-1.13%)
Jul 10, 2020	11.66	11.79	11.34	11.49	283,100	-0.10(-0.86%)
Jul 09, 2020	11.60	11.86	11.32	11.59	439,041	+0.01(+0.09%)
Jul 08, 2020	11.56	11.68	11.38	11.58	323,409	+0.05(+0.43%)
Jul 07, 2020	11.74	11.84	11.50	11.53	388,311	-0.22(-1.87%)
Jul 06, 2020	11.99	11.99	11.68	11.75	287,924	-0.10(-0.84%)
Jul 02, 2020	12.09	12.10	11.64	11.85	262,900	-0.08(-0.67%)
Jul 01, 2020	11.49	12.07	11.49	11.93	559,117	+0.49(+4.28%)
Jun 30, 2020	11.17	11.49	10.91	11.44	655,604	+0.22(+1.96%)
Jun 29, 2020	11.31	11.83	11.14	11.22	611,369	+0.07(+0.63%)
Jun 26, 2020	11.77	11.94	11.06	11.15	2,012,400	-0.69(-5.83%)
Jun 25, 2020	11.44	11.99	11.37	11.84	620,099	+0.38(+3.32%)
Jun 24, 2020	11.79	11.89	11.36	11.46	444,500	-0.43(-3.62%)
Jun 23, 2020	11.82	12.08	11.69	11.89	518,130	+0.17(+1.45%)
Jun 22, 2020	11.18	11.80	11.01	11.72	897,382	+0.57(+5.11%)
Jun 19, 2020	11.50	11.88	10.95	11.15	2,608,100	-0.32(-2.79%)
Jun 18, 2020	11.20	11.50	11.15	11.47	381,619	+0.16(+1.41%)
Jun 17, 2020	11.40	11.45	11.08	11.31	489,312	-0.06(-0.53%)
Jun 16, 2020	11.32	11.46	11.05	11.37	629,321	+0.25(+2.25%)
Jun 15, 2020	10.46	11.30	10.26	11.12	568,078	+0.45(+4.22%)
Jun 12, 2020	10.87	10.92	10.25	10.67	562,200	+0.10(+0.95%)
Jun 11, 2020	10.77	10.99	10.52	10.57	736,625	-0.34(-3.12%)
Jun 10, 2020	11.14	11.32	10.86	10.91	747,705	-0.18(-1.62%)
Jun 09, 2020	11.18	11.38	10.76	11.09	1,068,214	-0.55(-4.73%)
Jun 08, 2020	11.51	11.83	11.41	11.64	453,889	+0.18(+1.57%)
Jun 05, 2020	11.56	11.94	11.43	11.46	584,800	-0.02(-0.17%)
Jun 04, 2020	11.46	11.73	11.27	11.48	678,280	+0.02(+0.17%)
Jun 03, 2020	11.39	11.59	11.03	11.46	741,910	+0.06(+0.53%)
Jun 02, 2020	12.00	12.05	11.37	11.40	2,502,106	-0.50(-4.20%)
Jun 01, 2020	11.69	12.04	11.39	11.90	914,019	+0.18(+1.54%)
May 29, 2020	11.22	11.80	11.22	11.72	905,000	+0.67(+6.06%)
May 28, 2020	11.21	11.22	10.67	11.05	944,052	-0.07(-0.63%)
May 27, 2020	11.29	11.36	10.86	11.12	638,752	-0.05(-0.45%)
May 26, 2020	11.71	11.71	11.01	11.17	758,315	-0.20(-1.76%)
May 22, 2020	11.29	11.41	11.02	11.37	270,100	+0.07(+0.62%)
May 21, 2020	11.74	11.74	11.16	11.30	415,600	-0.44(-3.75%)
May 20, 2020	11.18	12.13	11.10	11.74	906,399	+0.74(+6.73%)
May 19, 2020	11.65	11.75	10.94	11.00	431,738	-0.70(-5.98%)
May 18, 2020	11.82	12.10	11.54	11.70	413,737	+0.24(+2.09%)
May 15, 2020	11.28	11.71	11.28	11.46	904,400	+0.18(+1.60%)
May 14, 2020	11.07	11.31	10.81	11.28	453,542	+0.00(+0.00%)
May 13, 2020	11.31	11.64	10.89	11.28	465,637	-0.10(-0.88%)
May 12, 2020	11.92	12.21	11.34	11.38	596,295	-0.41(-3.52%)
May 11, 2020	11.20	11.85	11.09	11.79	536,614	+0.63(+5.69%)
May 08, 2020	11.50	11.55	11.00	11.16	518,200	-0.07(-0.62%)
May 07, 2020	11.51	11.61	10.57	11.23	891,920	-0.46(-3.93%)
May 06, 2020	11.91	12.12	11.66	11.69	528,901	-0.06(-0.51%)
May 05, 2020	12.02	12.27	11.63	11.75	427,062	+0.13(+1.12%)
May 04, 2020	11.31	11.67	11.15	11.62	762,456	+0.27(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.