Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 35.93 | 36.98 | 35.62 | 35.77 | 471,881 | -0.61(-1.68%) |
Apr 27, 2023 | 38.24 | 38.36 | 36.26 | 36.38 | 461,090 | -1.78(-4.66%) |
Apr 26, 2023 | 39.06 | 39.21 | 38.13 | 38.16 | 436,347 | -1.12(-2.85%) |
Apr 25, 2023 | 40.65 | 41.06 | 39.21 | 39.28 | 568,177 | -1.63(-3.98%) |
Apr 24, 2023 | 44.15 | 44.15 | 39.75 | 40.91 | 1,116,350 | -2.93(-6.68%) |
Apr 21, 2023 | 43.14 | 43.95 | 43.14 | 43.84 | 241,795 | +0.80(+1.86%) |
Apr 20, 2023 | 43.19 | 43.81 | 42.75 | 43.04 | 344,218 | -0.18(-0.42%) |
Apr 19, 2023 | 42.78 | 43.24 | 42.20 | 43.22 | 241,033 | +0.51(+1.19%) |
Apr 18, 2023 | 42.11 | 42.88 | 42.01 | 42.71 | 239,749 | +0.75(+1.79%) |
Apr 17, 2023 | 42.28 | 42.35 | 41.26 | 41.96 | 237,042 | -0.19(-0.45%) |
Apr 14, 2023 | 41.87 | 42.20 | 40.84 | 42.15 | 424,578 | +0.28(+0.67%) |
Apr 13, 2023 | 39.50 | 42.35 | 39.36 | 41.87 | 622,793 | +2.50(+6.35%) |
Apr 12, 2023 | 40.20 | 40.20 | 39.16 | 39.37 | 322,356 | -0.68(-1.70%) |
Apr 11, 2023 | 40.10 | 40.83 | 40.00 | 40.05 | 384,239 | -0.14(-0.35%) |
Apr 10, 2023 | 39.56 | 40.52 | 39.20 | 40.19 | 433,127 | +0.72(+1.82%) |
Apr 06, 2023 | 39.04 | 39.64 | 38.81 | 39.47 | 258,169 | +0.53(+1.36%) |
Apr 05, 2023 | 38.88 | 39.37 | 38.81 | 38.94 | 344,397 | +0.20(+0.52%) |
Apr 04, 2023 | 38.18 | 39.00 | 37.31 | 38.74 | 528,906 | +0.61(+1.60%) |
Apr 03, 2023 | 37.50 | 38.42 | 37.50 | 38.13 | 364,558 | +0.63(+1.68%) |
Mar 31, 2023 | 37.80 | 38.18 | 37.19 | 37.50 | 322,703 | -0.17(-0.45%) |
Mar 30, 2023 | 37.62 | 37.85 | 37.34 | 37.67 | 129,373 | +0.12(+0.32%) |
Mar 29, 2023 | 38.00 | 38.04 | 37.50 | 37.55 | 219,569 | -0.37(-0.98%) |
Mar 28, 2023 | 37.64 | 38.19 | 37.59 | 37.92 | 222,366 | +0.03(+0.08%) |
Mar 27, 2023 | 37.60 | 38.21 | 37.43 | 37.89 | 425,104 | +0.32(+0.85%) |
Mar 24, 2023 | 36.71 | 37.60 | 36.45 | 37.57 | 205,699 | +0.66(+1.79%) |
Mar 23, 2023 | 37.08 | 37.38 | 36.66 | 36.91 | 218,809 | -0.02(-0.05%) |
Mar 22, 2023 | 36.98 | 37.70 | 36.91 | 36.93 | 383,628 | -0.05(-0.14%) |
Mar 21, 2023 | 37.50 | 37.55 | 36.91 | 36.98 | 315,047 | -0.21(-0.56%) |
Mar 20, 2023 | 36.66 | 37.45 | 36.48 | 37.19 | 336,397 | +0.90(+2.48%) |
Mar 17, 2023 | 37.40 | 37.40 | 36.03 | 36.29 | 1,221,594 | -1.31(-3.48%) |
Mar 16, 2023 | 36.52 | 37.89 | 36.05 | 37.60 | 357,232 | +0.76(+2.06%) |
Mar 15, 2023 | 36.78 | 36.94 | 36.12 | 36.84 | 356,008 | -0.36(-0.97%) |
Mar 14, 2023 | 36.12 | 37.27 | 35.96 | 37.20 | 410,303 | +1.49(+4.17%) |
Mar 13, 2023 | 35.41 | 36.48 | 35.41 | 35.71 | 297,802 | -0.02(-0.06%) |
Mar 10, 2023 | 35.19 | 36.15 | 35.17 | 35.73 | 291,632 | +0.37(+1.05%) |
Mar 09, 2023 | 35.62 | 35.82 | 35.27 | 35.36 | 238,546 | -0.07(-0.20%) |
Mar 08, 2023 | 35.45 | 35.73 | 34.79 | 35.43 | 875,414 | +0.13(+0.37%) |
Mar 07, 2023 | 35.29 | 35.92 | 34.78 | 35.30 | 238,645 | +0.17(+0.48%) |
Mar 06, 2023 | 36.11 | 36.11 | 34.91 | 35.13 | 306,951 | -0.98(-2.71%) |
Mar 03, 2023 | 37.10 | 37.32 | 36.05 | 36.11 | 241,137 | -0.89(-2.41%) |
Mar 02, 2023 | 36.33 | 37.03 | 35.95 | 37.00 | 349,641 | +0.44(+1.20%) |
Mar 01, 2023 | 33.70 | 38.22 | 33.61 | 36.56 | 790,832 | +4.70(+14.75%) |
Feb 28, 2023 | 32.42 | 32.65 | 31.86 | 31.86 | 365,761 | -0.60(-1.85%) |
Feb 27, 2023 | 32.75 | 33.13 | 32.13 | 32.46 | 355,898 | -0.08(-0.25%) |
Feb 24, 2023 | 32.17 | 32.70 | 32.00 | 32.54 | 303,511 | +0.21(+0.65%) |
Feb 23, 2023 | 32.08 | 32.52 | 31.97 | 32.33 | 167,809 | +0.27(+0.84%) |
Feb 22, 2023 | 31.81 | 32.23 | 31.81 | 32.06 | 229,537 | +0.20(+0.63%) |
Feb 21, 2023 | 32.18 | 32.35 | 31.85 | 31.86 | 193,926 | -0.53(-1.64%) |
Feb 17, 2023 | 32.23 | 32.48 | 31.88 | 32.39 | 126,088 | +0.41(+1.28%) |
Feb 16, 2023 | 32.46 | 32.46 | 31.95 | 31.98 | 191,808 | -0.58(-1.78%) |
Feb 15, 2023 | 32.20 | 32.93 | 32.01 | 32.56 | 208,660 | +0.19(+0.59%) |
Feb 14, 2023 | 32.47 | 32.55 | 31.96 | 32.37 | 217,207 | -0.07(-0.22%) |
Feb 13, 2023 | 31.86 | 32.73 | 31.67 | 32.44 | 229,648 | +0.67(+2.11%) |
Feb 10, 2023 | 31.18 | 31.84 | 31.07 | 31.77 | 187,808 | +0.60(+1.92%) |
Feb 09, 2023 | 30.88 | 31.26 | 30.68 | 31.17 | 171,571 | +0.56(+1.83%) |
Feb 08, 2023 | 30.89 | 31.22 | 30.59 | 30.61 | 185,741 | -0.28(-0.91%) |
Feb 07, 2023 | 31.20 | 31.20 | 30.48 | 30.89 | 144,905 | -0.41(-1.31%) |
Feb 06, 2023 | 31.21 | 31.48 | 30.76 | 31.30 | 203,602 | +0.09(+0.29%) |
Feb 03, 2023 | 31.08 | 31.79 | 31.08 | 31.21 | 211,647 | +0.04(+0.13%) |
Feb 02, 2023 | 30.61 | 31.19 | 30.41 | 31.17 | 167,095 | +0.56(+1.83%) |
Feb 01, 2023 | 30.08 | 30.85 | 29.91 | 30.61 | 243,107 | +0.35(+1.16%) |
Jan 31, 2023 | 30.35 | 30.75 | 30.24 | 30.26 | 275,764 | -0.03(-0.10%) |
Jan 30, 2023 | 30.51 | 30.73 | 30.17 | 30.29 | 121,317 | -0.28(-0.92%) |
Jan 27, 2023 | 31.00 | 31.28 | 30.32 | 30.57 | 167,016 | -0.55(-1.77%) |
Jan 26, 2023 | 30.97 | 31.23 | 29.74 | 31.12 | 124,175 | +0.21(+0.68%) |
Jan 25, 2023 | 30.75 | 30.93 | 30.50 | 30.91 | 131,833 | +0.16(+0.52%) |
Jan 24, 2023 | 30.38 | 30.98 | 30.16 | 30.75 | 219,278 | +0.37(+1.22%) |
Jan 23, 2023 | 28.94 | 30.38 | 28.94 | 30.38 | 391,286 | +1.41(+4.87%) |
Jan 20, 2023 | 29.03 | 29.20 | 28.68 | 28.97 | 195,975 | +0.08(+0.28%) |
Jan 19, 2023 | 28.68 | 29.03 | 28.47 | 28.89 | 152,849 | +0.19(+0.66%) |
Jan 18, 2023 | 29.00 | 29.12 | 28.57 | 28.70 | 126,012 | -0.25(-0.86%) |
Jan 17, 2023 | 28.94 | 29.21 | 28.74 | 28.95 | 187,162 | -0.01(-0.03%) |
Jan 13, 2023 | 28.30 | 28.99 | 28.30 | 28.96 | 214,004 | +0.65(+2.30%) |
Jan 12, 2023 | 28.27 | 28.54 | 27.99 | 28.31 | 223,444 | +0.10(+0.35%) |
Jan 11, 2023 | 28.15 | 28.41 | 28.05 | 28.21 | 142,727 | +0.11(+0.39%) |
Jan 10, 2023 | 28.08 | 28.31 | 28.00 | 28.10 | 177,620 | +0.06(+0.21%) |
Jan 09, 2023 | 28.95 | 28.95 | 28.02 | 28.04 | 256,366 | -0.81(-2.81%) |
Jan 06, 2023 | 28.35 | 29.25 | 28.31 | 28.85 | 217,821 | +0.73(+2.60%) |
Jan 05, 2023 | 27.77 | 28.24 | 27.58 | 28.12 | 181,986 | +0.13(+0.46%) |
Jan 04, 2023 | 28.35 | 28.53 | 27.88 | 27.99 | 226,657 | -0.21(-0.74%) |
Jan 03, 2023 | 28.01 | 28.32 | 27.72 | 28.20 | 255,422 | +0.18(+0.64%) |
Dec 30, 2022 | 28.20 | 28.27 | 27.70 | 28.02 | 179,379 | -0.29(-1.02%) |
Dec 29, 2022 | 28.21 | 28.72 | 28.14 | 28.31 | 204,733 | +0.18(+0.64%) |
Dec 28, 2022 | 28.34 | 28.64 | 28.05 | 28.13 | 141,173 | -0.25(-0.88%) |
Dec 27, 2022 | 28.70 | 28.74 | 28.25 | 28.38 | 106,069 | -0.29(-1.01%) |
Dec 23, 2022 | 28.47 | 28.76 | 28.36 | 28.67 | 99,510 | +0.12(+0.42%) |
Dec 22, 2022 | 28.91 | 29.24 | 28.01 | 28.55 | 124,297 | -0.36(-1.25%) |
Dec 21, 2022 | 28.62 | 29.15 | 28.44 | 28.91 | 125,609 | +0.48(+1.69%) |
Dec 20, 2022 | 28.24 | 28.97 | 28.24 | 28.43 | 150,818 | +0.19(+0.67%) |
Dec 19, 2022 | 28.72 | 28.92 | 28.22 | 28.24 | 236,922 | -0.44(-1.53%) |
Dec 16, 2022 | 28.67 | 28.93 | 27.82 | 28.68 | 1,239,138 | -0.10(-0.35%) |
Dec 15, 2022 | 29.07 | 29.10 | 28.62 | 28.78 | 194,622 | -0.38(-1.30%) |
Dec 14, 2022 | 28.69 | 29.41 | 28.57 | 29.16 | 204,186 | +0.38(+1.32%) |
Dec 13, 2022 | 29.11 | 29.39 | 28.65 | 28.78 | 251,091 | +0.15(+0.52%) |
Dec 12, 2022 | 28.12 | 28.96 | 28.02 | 28.63 | 193,094 | +0.25(+0.88%) |
Dec 09, 2022 | 29.16 | 29.38 | 28.32 | 28.38 | 165,606 | -0.82(-2.81%) |
Dec 08, 2022 | 29.34 | 29.51 | 28.95 | 29.20 | 174,702 | -0.30(-1.02%) |
Dec 07, 2022 | 28.88 | 29.92 | 28.88 | 29.50 | 199,493 | +0.68(+2.36%) |
Dec 06, 2022 | 29.20 | 29.20 | 28.60 | 28.82 | 217,923 | -0.54(-1.84%) |
Dec 05, 2022 | 30.12 | 30.15 | 29.32 | 29.36 | 227,599 | -0.85(-2.81%) |
Dec 02, 2022 | 29.94 | 30.30 | 29.77 | 30.21 | 121,977 | +0.19(+0.63%) |
Dec 01, 2022 | 29.64 | 30.50 | 29.64 | 30.02 | 206,325 | +0.53(+1.80%) |
Nov 30, 2022 | 29.40 | 29.54 | 28.82 | 29.49 | 275,045 | +0.10(+0.34%) |
Nov 29, 2022 | 29.27 | 29.62 | 29.25 | 29.39 | 239,002 | +0.14(+0.48%) |
Nov 28, 2022 | 29.12 | 29.39 | 29.12 | 29.25 | 223,271 | +0.07(+0.24%) |
Nov 25, 2022 | 28.70 | 29.45 | 28.67 | 29.18 | 86,831 | +0.49(+1.71%) |
Nov 23, 2022 | 28.90 | 29.03 | 28.69 | 28.69 | 120,076 | -0.09(-0.31%) |
Nov 22, 2022 | 28.50 | 28.94 | 28.37 | 28.78 | 190,210 | +0.38(+1.34%) |
Nov 21, 2022 | 28.35 | 28.74 | 28.02 | 28.40 | 208,793 | +0.00(+0.00%) |
Nov 18, 2022 | 28.73 | 28.94 | 28.24 | 28.40 | 159,849 | +0.07(+0.25%) |
Nov 17, 2022 | 28.19 | 28.63 | 27.82 | 28.33 | 173,030 | +0.04(+0.14%) |
Nov 16, 2022 | 28.42 | 28.59 | 28.18 | 28.29 | 140,220 | -0.08(-0.28%) |
Nov 15, 2022 | 28.63 | 29.04 | 28.20 | 28.37 | 207,830 | +0.01(+0.04%) |
Nov 14, 2022 | 28.44 | 28.92 | 28.32 | 28.36 | 188,262 | +0.05(+0.18%) |
Nov 11, 2022 | 28.31 | 28.49 | 27.74 | 28.31 | 205,735 | -0.17(-0.60%) |
Nov 10, 2022 | 28.39 | 28.87 | 27.89 | 28.48 | 329,520 | +0.22(+0.78%) |
Nov 09, 2022 | 27.12 | 28.93 | 27.00 | 28.26 | 257,118 | +0.98(+3.59%) |
Nov 08, 2022 | 28.90 | 28.90 | 26.76 | 27.28 | 489,265 | -2.82(-9.37%) |
Nov 07, 2022 | 29.65 | 30.64 | 29.65 | 30.10 | 166,147 | +0.34(+1.14%) |
Nov 04, 2022 | 29.98 | 30.03 | 29.36 | 29.76 | 160,769 | -0.01(-0.03%) |
Nov 03, 2022 | 30.20 | 30.34 | 29.58 | 29.77 | 208,833 | -0.58(-1.91%) |
Nov 02, 2022 | 31.08 | 31.13 | 30.15 | 30.35 | 292,882 | -0.92(-2.94%) |
Nov 01, 2022 | 30.99 | 31.39 | 30.64 | 31.27 | 194,508 | +0.37(+1.20%) |
Oct 31, 2022 | 31.20 | 31.21 | 30.66 | 30.90 | 214,902 | -0.08(-0.26%) |
Oct 28, 2022 | 30.53 | 31.64 | 30.50 | 30.98 | 230,325 | +0.63(+2.08%) |
Oct 27, 2022 | 30.71 | 31.22 | 30.32 | 30.35 | 128,311 | -0.24(-0.78%) |
Oct 26, 2022 | 29.83 | 31.19 | 29.81 | 30.59 | 162,899 | +0.95(+3.21%) |
Oct 25, 2022 | 30.84 | 30.85 | 29.08 | 29.64 | 229,588 | -1.24(-4.02%) |
Oct 24, 2022 | 30.81 | 31.50 | 30.60 | 30.88 | 174,296 | +0.22(+0.72%) |
Oct 21, 2022 | 29.71 | 30.99 | 29.52 | 30.66 | 214,677 | +1.56(+5.36%) |
Oct 20, 2022 | 29.10 | 29.56 | 28.86 | 29.10 | 139,983 | -0.13(-0.44%) |
Oct 19, 2022 | 29.85 | 30.07 | 28.82 | 29.23 | 199,862 | -0.65(-2.18%) |
Oct 18, 2022 | 29.49 | 30.18 | 29.49 | 29.88 | 191,960 | +0.56(+1.91%) |
Oct 17, 2022 | 28.94 | 29.78 | 28.57 | 29.32 | 192,594 | +0.79(+2.77%) |
Oct 14, 2022 | 28.75 | 29.25 | 28.29 | 28.53 | 181,438 | -0.13(-0.45%) |
Oct 13, 2022 | 27.61 | 28.81 | 27.50 | 28.66 | 284,812 | +0.99(+3.58%) |
Oct 12, 2022 | 28.20 | 28.47 | 27.64 | 27.67 | 190,969 | -0.42(-1.50%) |
Oct 11, 2022 | 27.88 | 28.90 | 27.49 | 28.09 | 274,606 | +0.07(+0.25%) |
Oct 10, 2022 | 29.20 | 29.30 | 28.02 | 28.02 | 227,284 | -1.02(-3.51%) |
Oct 07, 2022 | 28.98 | 29.09 | 28.63 | 29.04 | 346,301 | +0.18(+0.62%) |
Oct 06, 2022 | 28.26 | 28.96 | 28.26 | 28.86 | 188,663 | +0.51(+1.80%) |
Oct 05, 2022 | 28.28 | 28.50 | 28.01 | 28.35 | 192,518 | -0.19(-0.67%) |
Oct 04, 2022 | 28.72 | 29.12 | 28.28 | 28.54 | 204,260 | +0.14(+0.49%) |
Oct 03, 2022 | 28.37 | 28.95 | 27.87 | 28.40 | 216,191 | +0.30(+1.07%) |
Sep 30, 2022 | 28.97 | 29.34 | 28.07 | 28.10 | 312,009 | -0.89(-3.07%) |
Sep 29, 2022 | 29.10 | 29.51 | 28.75 | 28.99 | 190,690 | -0.34(-1.16%) |
Sep 28, 2022 | 28.85 | 29.56 | 28.63 | 29.33 | 239,446 | +0.96(+3.38%) |
Sep 27, 2022 | 28.36 | 28.67 | 28.12 | 28.37 | 232,364 | +0.13(+0.46%) |
Sep 26, 2022 | 27.46 | 28.66 | 27.46 | 28.24 | 315,736 | +0.68(+2.47%) |
Sep 23, 2022 | 27.17 | 27.59 | 27.10 | 27.56 | 222,635 | -0.03(-0.11%) |
Sep 22, 2022 | 27.88 | 28.01 | 27.34 | 27.59 | 267,598 | -0.38(-1.36%) |
Sep 21, 2022 | 28.51 | 28.67 | 27.91 | 27.97 | 221,997 | -0.29(-1.03%) |
Sep 20, 2022 | 28.39 | 28.43 | 28.13 | 28.26 | 198,418 | -0.19(-0.67%) |
Sep 19, 2022 | 28.94 | 29.19 | 27.82 | 28.45 | 282,428 | -0.78(-2.67%) |
Sep 16, 2022 | 29.23 | 29.33 | 28.64 | 29.23 | 705,699 | -0.10(-0.34%) |
Sep 15, 2022 | 29.62 | 29.81 | 28.90 | 29.33 | 268,410 | -0.29(-0.98%) |
Sep 14, 2022 | 28.94 | 30.21 | 28.88 | 29.62 | 349,199 | +0.69(+2.39%) |
Sep 13, 2022 | 28.61 | 29.16 | 28.44 | 28.93 | 348,938 | -0.10(-0.34%) |
Sep 12, 2022 | 28.29 | 29.31 | 28.25 | 29.03 | 312,045 | +0.86(+3.05%) |
Sep 09, 2022 | 28.45 | 28.80 | 28.00 | 28.17 | 254,972 | -0.01(-0.04%) |
Sep 08, 2022 | 28.48 | 28.69 | 27.89 | 28.18 | 246,548 | -0.29(-1.02%) |
Sep 07, 2022 | 28.27 | 28.61 | 27.61 | 28.47 | 332,906 | +0.11(+0.39%) |
Sep 06, 2022 | 28.91 | 29.01 | 28.30 | 28.36 | 371,343 | -0.55(-1.90%) |
Sep 02, 2022 | 29.68 | 30.05 | 28.84 | 28.91 | 272,041 | -0.79(-2.66%) |
Sep 01, 2022 | 29.60 | 29.81 | 28.70 | 29.70 | 322,524 | +0.10(+0.34%) |
Aug 31, 2022 | 30.10 | 30.29 | 29.57 | 29.60 | 379,521 | -0.44(-1.46%) |
Aug 30, 2022 | 30.34 | 30.44 | 29.80 | 30.04 | 299,161 | -0.38(-1.25%) |
Aug 29, 2022 | 30.85 | 30.97 | 30.38 | 30.42 | 247,771 | -0.59(-1.90%) |
Aug 26, 2022 | 31.44 | 31.73 | 30.81 | 31.01 | 208,800 | -0.57(-1.80%) |
Aug 25, 2022 | 31.86 | 32.15 | 31.43 | 31.58 | 166,217 | -0.20(-0.63%) |
Aug 24, 2022 | 32.41 | 32.41 | 31.54 | 31.78 | 197,070 | -0.63(-1.94%) |
Aug 23, 2022 | 32.95 | 32.99 | 31.82 | 32.41 | 230,989 | -0.61(-1.85%) |
Aug 22, 2022 | 33.59 | 34.35 | 32.80 | 33.02 | 229,958 | -0.74(-2.19%) |
Aug 19, 2022 | 32.46 | 33.95 | 32.20 | 33.76 | 232,819 | +1.32(+4.07%) |
Aug 18, 2022 | 32.04 | 32.53 | 31.76 | 32.44 | 166,835 | +0.40(+1.25%) |
Aug 17, 2022 | 32.52 | 32.55 | 31.94 | 32.04 | 197,820 | -0.48(-1.48%) |
Aug 16, 2022 | 32.62 | 33.05 | 32.11 | 32.52 | 305,268 | -0.01(-0.03%) |
Aug 15, 2022 | 31.60 | 32.61 | 31.35 | 32.53 | 335,710 | +0.91(+2.88%) |
Aug 12, 2022 | 31.34 | 32.20 | 31.25 | 31.62 | 416,343 | +0.30(+0.96%) |
Aug 11, 2022 | 32.00 | 32.30 | 30.52 | 31.32 | 623,021 | -0.74(-2.31%) |
Aug 10, 2022 | 32.24 | 33.15 | 31.91 | 32.06 | 457,375 | +0.00(+0.00%) |
Aug 09, 2022 | 38.13 | 39.07 | 30.74 | 32.06 | 1,346,744 | -5.69(-15.07%) |
Aug 08, 2022 | 36.53 | 38.20 | 36.53 | 37.75 | 453,478 | +0.99(+2.69%) |
Aug 05, 2022 | 36.61 | 36.98 | 35.48 | 36.76 | 336,381 | -0.20(-0.54%) |
Aug 04, 2022 | 37.35 | 37.88 | 36.50 | 36.96 | 247,285 | -0.33(-0.88%) |
Aug 03, 2022 | 37.71 | 37.71 | 36.43 | 37.29 | 414,325 | -0.09(-0.24%) |
Aug 02, 2022 | 36.99 | 37.79 | 36.99 | 37.38 | 209,129 | +0.39(+1.05%) |
Aug 01, 2022 | 37.18 | 37.95 | 36.97 | 36.99 | 215,189 | -0.40(-1.07%) |
Jul 29, 2022 | 37.62 | 37.96 | 36.82 | 37.39 | 269,588 | +0.12(+0.32%) |
Jul 28, 2022 | 37.19 | 37.62 | 36.24 | 37.27 | 201,639 | +0.07(+0.19%) |
Jul 27, 2022 | 37.09 | 37.28 | 35.97 | 37.20 | 240,371 | +0.08(+0.22%) |
Jul 26, 2022 | 36.88 | 37.45 | 36.66 | 37.12 | 204,210 | +0.24(+0.65%) |
Jul 25, 2022 | 36.13 | 36.95 | 36.04 | 36.88 | 232,555 | +0.92(+2.56%) |
Jul 22, 2022 | 36.09 | 36.30 | 35.55 | 35.96 | 170,704 | -0.13(-0.36%) |
Jul 21, 2022 | 35.60 | 36.12 | 35.00 | 36.09 | 223,656 | +0.48(+1.35%) |
Jul 20, 2022 | 36.40 | 36.65 | 35.27 | 35.61 | 319,479 | -1.03(-2.81%) |
Jul 19, 2022 | 36.97 | 37.67 | 36.61 | 36.64 | 259,879 | -0.06(-0.16%) |
Jul 18, 2022 | 37.29 | 37.79 | 36.43 | 36.70 | 414,124 | -0.29(-0.78%) |
Jul 15, 2022 | 35.93 | 37.34 | 35.13 | 36.99 | 491,731 | +1.43(+4.02%) |
Jul 14, 2022 | 35.16 | 35.68 | 34.68 | 35.56 | 220,399 | -0.24(-0.67%) |
Jul 13, 2022 | 35.32 | 36.26 | 35.03 | 35.80 | 229,206 | -0.02(-0.06%) |
Jul 12, 2022 | 36.80 | 36.88 | 35.34 | 35.82 | 331,944 | -0.81(-2.21%) |
Jul 11, 2022 | 36.11 | 36.65 | 35.58 | 36.63 | 313,258 | +0.52(+1.44%) |
Jul 08, 2022 | 36.50 | 36.77 | 35.91 | 36.11 | 275,355 | -0.30(-0.82%) |
Jul 07, 2022 | 35.47 | 36.74 | 35.25 | 36.41 | 370,020 | +1.13(+3.20%) |
Jul 06, 2022 | 34.44 | 35.98 | 34.44 | 35.28 | 415,465 | +0.62(+1.79%) |
Jul 05, 2022 | 34.82 | 35.55 | 33.81 | 34.66 | 437,257 | -0.69(-1.95%) |
Jul 01, 2022 | 34.75 | 35.41 | 34.42 | 35.35 | 408,505 | +0.56(+1.61%) |
Jun 30, 2022 | 33.77 | 35.30 | 33.69 | 34.79 | 749,016 | +0.64(+1.87%) |
Jun 29, 2022 | 33.52 | 34.49 | 32.54 | 34.15 | 332,829 | +0.90(+2.71%) |
Jun 28, 2022 | 34.18 | 34.39 | 32.90 | 33.25 | 291,496 | -1.03(-3.00%) |
Jun 27, 2022 | 32.22 | 34.69 | 31.94 | 34.28 | 375,743 | +2.50(+7.87%) |
Jun 24, 2022 | 32.89 | 33.00 | 31.52 | 31.78 | 1,255,861 | -0.96(-2.93%) |
Jun 23, 2022 | 31.72 | 32.90 | 31.72 | 32.74 | 515,689 | +1.03(+3.25%) |
Jun 22, 2022 | 31.35 | 32.38 | 31.30 | 31.71 | 361,540 | +0.10(+0.32%) |
Jun 21, 2022 | 31.98 | 32.50 | 31.13 | 31.61 | 420,827 | +0.09(+0.29%) |
Jun 17, 2022 | 31.35 | 32.57 | 31.27 | 31.52 | 1,134,547 | +0.41(+1.32%) |
Jun 16, 2022 | 30.90 | 31.57 | 30.60 | 31.11 | 459,505 | -0.21(-0.67%) |
Jun 15, 2022 | 30.94 | 31.84 | 30.44 | 31.32 | 663,565 | +0.30(+0.97%) |
Jun 14, 2022 | 29.73 | 31.22 | 29.73 | 31.02 | 588,073 | +1.23(+4.13%) |
Jun 13, 2022 | 29.12 | 30.61 | 29.00 | 29.79 | 828,985 | -0.23(-0.77%) |
Jun 10, 2022 | 29.71 | 30.84 | 29.34 | 30.02 | 992,532 | -0.17(-0.56%) |
Jun 09, 2022 | 37.66 | 38.74 | 28.64 | 30.19 | 2,794,019 | -8.10(-21.15%) |
Jun 08, 2022 | 41.72 | 42.31 | 37.45 | 38.29 | 1,207,088 | -3.12(-7.53%) |
Jun 07, 2022 | 37.33 | 41.94 | 37.33 | 41.41 | 2,036,273 | +3.94(+10.52%) |
Jun 06, 2022 | 38.15 | 38.30 | 37.37 | 37.47 | 358,725 | -0.30(-0.79%) |
Jun 03, 2022 | 38.00 | 38.73 | 36.64 | 37.77 | 600,609 | -0.50(-1.31%) |
Jun 02, 2022 | 37.64 | 38.44 | 36.41 | 38.27 | 674,420 | +0.61(+1.62%) |
Jun 01, 2022 | 37.39 | 38.10 | 36.11 | 37.66 | 513,058 | +0.52(+1.40%) |
May 31, 2022 | 39.22 | 39.98 | 36.68 | 37.14 | 803,029 | -1.73(-4.45%) |
May 27, 2022 | 36.15 | 39.26 | 36.01 | 38.87 | 844,206 | +2.69(+7.44%) |
May 26, 2022 | 36.12 | 36.83 | 35.75 | 36.18 | 479,448 | -0.54(-1.47%) |
May 25, 2022 | 33.94 | 37.05 | 33.94 | 36.72 | 957,578 | +2.78(+8.19%) |
May 24, 2022 | 34.27 | 34.90 | 33.59 | 33.94 | 309,063 | -0.86(-2.47%) |
May 23, 2022 | 34.21 | 35.20 | 33.93 | 34.80 | 355,629 | +1.10(+3.26%) |
May 20, 2022 | 33.68 | 34.71 | 33.41 | 33.70 | 499,708 | +0.00(+0.00%) |
May 19, 2022 | 33.77 | 34.32 | 33.25 | 33.70 | 344,029 | -0.39(-1.14%) |
May 18, 2022 | 35.74 | 36.16 | 33.45 | 34.09 | 567,005 | -1.84(-5.12%) |
May 17, 2022 | 35.60 | 36.27 | 35.06 | 35.93 | 369,316 | +0.56(+1.58%) |
May 16, 2022 | 35.20 | 36.66 | 35.18 | 35.37 | 506,635 | +0.03(+0.08%) |
May 13, 2022 | 35.09 | 35.43 | 34.19 | 35.34 | 582,650 | +0.54(+1.55%) |
May 12, 2022 | 33.09 | 34.94 | 32.99 | 34.80 | 593,402 | +1.82(+5.52%) |
May 11, 2022 | 33.87 | 34.24 | 32.89 | 32.98 | 528,238 | -1.02(-3.00%) |
May 10, 2022 | 31.33 | 34.24 | 31.14 | 34.00 | 709,748 | +2.24(+7.05%) |
May 09, 2022 | 32.18 | 33.05 | 31.33 | 31.76 | 630,734 | -0.95(-2.90%) |
May 06, 2022 | 34.10 | 34.34 | 32.49 | 32.71 | 562,833 | -1.39(-4.08%) |
May 05, 2022 | 34.94 | 35.40 | 33.49 | 34.10 | 336,061 | -0.92(-2.63%) |
May 04, 2022 | 35.31 | 35.34 | 34.02 | 35.02 | 371,281 | -0.07(-0.20%) |
May 03, 2022 | 35.34 | 35.73 | 34.50 | 35.09 | 346,028 | -0.22(-0.62%) |