Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 69.30 | 70.20 | 67.20 | 67.20 | 2,568 | -2.40(-3.45%) |
Apr 28, 2016 | 67.50 | 72.90 | 67.16 | 69.60 | 4,176 | +1.50(+2.20%) |
Apr 27, 2016 | 67.50 | 70.80 | 66.72 | 68.10 | 3,423 | +0.60(+0.89%) |
Apr 26, 2016 | 67.50 | 67.50 | 66.60 | 67.50 | 1,543 | +0.00(+0.00%) |
Apr 25, 2016 | 72.30 | 72.30 | 66.30 | 67.50 | 2,899 | -3.90(-5.46%) |
Apr 22, 2016 | 70.80 | 73.20 | 70.80 | 71.40 | 3,172 | +0.60(+0.85%) |
Apr 21, 2016 | 67.80 | 71.10 | 67.50 | 70.80 | 4,516 | +3.60(+5.36%) |
Apr 20, 2016 | 67.50 | 67.50 | 64.20 | 67.20 | 1,736 | +0.90(+1.36%) |
Apr 19, 2016 | 69.60 | 69.60 | 66.00 | 66.30 | 3,059 | -1.50(-2.21%) |
Apr 18, 2016 | 67.50 | 69.00 | 62.41 | 67.80 | 2,599 | +0.90(+1.35%) |
Apr 15, 2016 | 71.10 | 71.10 | 65.10 | 66.90 | 4,291 | -3.60(-5.11%) |
Apr 14, 2016 | 72.30 | 73.08 | 69.00 | 70.50 | 3,131 | -0.30(-0.42%) |
Apr 13, 2016 | 78.90 | 80.05 | 69.90 | 70.80 | 11,108 | -6.90(-8.88%) |
Apr 12, 2016 | 74.70 | 81.90 | 73.50 | 77.70 | 18,569 | +6.60(+9.28%) |
Apr 11, 2016 | 65.40 | 71.70 | 64.50 | 71.10 | 11,843 | +6.90(+10.75%) |
Apr 08, 2016 | 59.91 | 65.40 | 59.53 | 64.20 | 10,684 | +4.20(+7.00%) |
Apr 07, 2016 | 60.30 | 60.30 | 57.30 | 60.00 | 2,058 | +0.00(+0.00%) |
Apr 06, 2016 | 57.90 | 60.30 | 57.30 | 60.00 | 5,189 | +2.70(+4.71%) |
Apr 05, 2016 | 55.50 | 57.30 | 54.60 | 57.30 | 1,907 | +2.10(+3.80%) |
Apr 04, 2016 | 53.40 | 55.20 | 53.40 | 55.20 | 1,139 | +1.20(+2.22%) |
Apr 01, 2016 | 54.30 | 55.80 | 54.00 | 54.00 | 1,406 | -0.30(-0.55%) |
Mar 31, 2016 | 52.80 | 56.10 | 52.80 | 54.30 | 1,034 | +0.30(+0.56%) |
Mar 30, 2016 | 55.30 | 56.40 | 53.70 | 54.00 | 1,024 | +0.30(+0.56%) |
Mar 29, 2016 | 54.00 | 54.90 | 53.70 | 53.70 | 543 | -0.30(-0.56%) |
Mar 28, 2016 | 55.50 | 55.80 | 52.50 | 54.00 | 1,231 | -1.80(-3.23%) |
Mar 24, 2016 | 54.00 | 55.80 | 55.80 | 55.80 | 866 | -0.30(-0.53%) |
Mar 23, 2016 | 54.90 | 56.10 | 54.60 | 56.10 | 2,631 | +1.50(+2.75%) |
Mar 22, 2016 | 54.00 | 55.20 | 53.70 | 54.60 | 1,004 | +0.60(+1.11%) |
Mar 21, 2016 | 54.00 | 54.60 | 53.49 | 54.00 | 907 | +0.90(+1.69%) |
Mar 18, 2016 | 53.70 | 54.30 | 52.20 | 53.10 | 1,188 | +0.60(+1.14%) |
Mar 17, 2016 | 52.80 | 55.20 | 52.50 | 52.50 | 1,550 | -1.50(-2.78%) |
Mar 16, 2016 | 54.00 | 55.20 | 52.50 | 54.00 | 1,288 | -0.90(-1.64%) |
Mar 15, 2016 | 53.10 | 55.20 | 52.08 | 54.90 | 2,391 | +2.40(+4.57%) |
Mar 14, 2016 | 52.80 | 55.50 | 51.30 | 52.50 | 1,313 | +0.00(+0.00%) |
Mar 11, 2016 | 51.30 | 53.40 | 51.30 | 52.50 | 1,282 | +1.80(+3.55%) |
Mar 10, 2016 | 51.90 | 54.60 | 50.40 | 50.70 | 1,108 | -0.90(-1.74%) |
Mar 09, 2016 | 51.90 | 51.90 | 49.20 | 51.60 | 1,090 | +0.60(+1.18%) |
Mar 08, 2016 | 55.50 | 55.50 | 48.90 | 51.00 | 4,119 | -3.60(-6.59%) |
Mar 07, 2016 | 51.30 | 58.50 | 49.80 | 54.60 | 9,383 | +5.10(+10.30%) |
Mar 04, 2016 | 45.60 | 51.30 | 44.69 | 49.50 | 3,327 | +4.50(+10.00%) |
Mar 03, 2016 | 44.40 | 46.50 | 43.50 | 45.00 | 1,887 | +1.20(+2.74%) |
Mar 02, 2016 | 39.60 | 43.80 | 36.30 | 43.80 | 4,212 | +3.60(+8.96%) |
Mar 01, 2016 | 41.40 | 44.10 | 39.00 | 40.20 | 679 | -0.30(-0.74%) |
Feb 29, 2016 | 41.70 | 44.40 | 39.90 | 40.50 | 709 | -0.30(-0.74%) |
Feb 26, 2016 | 45.00 | 45.30 | 39.90 | 40.80 | 2,357 | -3.30(-7.48%) |
Feb 25, 2016 | 39.90 | 44.70 | 39.30 | 44.10 | 2,694 | +5.10(+13.09%) |
Feb 24, 2016 | 39.00 | 42.90 | 37.20 | 39.00 | 2,020 | -0.00(-0.01%) |
Feb 23, 2016 | 43.84 | 44.70 | 36.90 | 39.00 | 2,486 | -3.30(-7.80%) |
Feb 22, 2016 | 48.00 | 48.00 | 41.40 | 42.30 | 4,647 | +0.90(+2.17%) |
Feb 19, 2016 | 36.60 | 44.10 | 36.60 | 41.40 | 4,473 | +5.70(+15.97%) |
Feb 18, 2016 | 38.40 | 38.40 | 35.40 | 35.70 | 888 | -2.70(-7.03%) |
Feb 17, 2016 | 38.10 | 40.20 | 36.90 | 38.40 | 1,251 | +2.10(+5.79%) |
Feb 16, 2016 | 36.00 | 36.60 | 32.10 | 36.30 | 3,756 | +1.50(+4.31%) |
Feb 12, 2016 | 36.00 | 34.80 | 34.80 | 34.80 | 3,336 | -1.20(-3.33%) |
Feb 11, 2016 | 32.70 | 36.90 | 30.30 | 36.00 | 3,198 | +4.50(+14.29%) |
Feb 10, 2016 | 35.70 | 36.60 | 30.60 | 31.50 | 1,635 | -3.60(-10.26%) |
Feb 09, 2016 | 36.00 | 36.30 | 31.20 | 35.10 | 1,208 | -1.20(-3.31%) |
Feb 08, 2016 | 37.80 | 37.90 | 36.00 | 36.30 | 915 | -1.20(-3.20%) |
Feb 05, 2016 | 37.20 | 39.90 | 37.20 | 37.50 | 121 | +0.30(+0.81%) |
Feb 04, 2016 | 36.90 | 39.00 | 36.30 | 37.20 | 1,281 | +0.66(+1.80%) |
Feb 03, 2016 | 38.86 | 38.86 | 36.20 | 36.54 | 501 | -2.46(-6.30%) |
Feb 02, 2016 | 39.60 | 42.30 | 38.70 | 39.00 | 606 | -0.90(-2.26%) |
Feb 01, 2016 | 42.60 | 47.55 | 38.40 | 39.90 | 7,247 | -2.40(-5.67%) |
Jan 29, 2016 | 39.30 | 45.00 | 39.00 | 42.30 | 5,131 | +3.30(+8.46%) |
Jan 28, 2016 | 43.80 | 44.10 | 37.20 | 39.00 | 3,309 | -3.60(-8.45%) |
Jan 27, 2016 | 42.60 | 43.57 | 42.00 | 42.60 | 579 | +0.30(+0.71%) |
Jan 26, 2016 | 42.90 | 44.70 | 42.30 | 42.30 | 1,581 | -0.30(-0.70%) |
Jan 25, 2016 | 45.00 | 45.00 | 42.60 | 42.60 | 3,132 | -2.40(-5.33%) |
Jan 22, 2016 | 45.30 | 46.80 | 44.10 | 45.00 | 3,884 | +2.64(+6.23%) |
Jan 21, 2016 | 36.30 | 44.40 | 36.30 | 42.36 | 4,041 | +6.06(+16.69%) |
Jan 20, 2016 | 31.20 | 36.60 | 31.20 | 36.30 | 1,768 | +3.90(+12.04%) |
Jan 19, 2016 | 33.60 | 33.67 | 30.30 | 32.40 | 3,657 | -0.90(-2.70%) |
Jan 15, 2016 | 35.40 | 33.30 | 33.30 | 33.30 | 806 | -3.90(-10.48%) |
Jan 14, 2016 | 40.50 | 40.50 | 32.40 | 37.20 | 4,464 | -3.60(-8.82%) |
Jan 13, 2016 | 42.90 | 43.50 | 40.52 | 40.80 | 2,076 | -3.60(-8.11%) |
Jan 12, 2016 | 45.60 | 45.90 | 42.90 | 44.40 | 2,535 | -0.30(-0.67%) |
Jan 11, 2016 | 43.20 | 45.90 | 43.20 | 44.70 | 2,334 | +1.50(+3.47%) |
Jan 08, 2016 | 43.50 | 44.70 | 40.50 | 43.20 | 1,885 | +1.20(+2.86%) |
Jan 07, 2016 | 41.10 | 43.08 | 39.90 | 42.00 | 2,920 | -0.55(-1.30%) |
Jan 06, 2016 | 46.20 | 46.50 | 40.20 | 42.55 | 6,636 | -3.53(-7.66%) |
Jan 05, 2016 | 48.30 | 48.60 | 45.00 | 46.08 | 2,480 | -2.22(-4.59%) |
Jan 04, 2016 | 49.80 | 49.80 | 47.10 | 48.30 | 1,645 | -1.20(-2.42%) |
Dec 31, 2015 | 47.40 | 49.50 | 49.50 | 49.50 | 1,890 | +1.20(+2.48%) |
Dec 30, 2015 | 48.60 | 48.60 | 47.40 | 48.30 | 1,505 | +0.00(+0.00%) |
Dec 29, 2015 | 49.50 | 50.10 | 48.30 | 48.30 | 4,541 | -0.60(-1.23%) |
Dec 28, 2015 | 49.20 | 50.10 | 48.81 | 48.90 | 5,833 | +0.30(+0.62%) |
Dec 24, 2015 | 48.30 | 48.60 | 48.60 | 48.60 | 2,406 | -0.30(-0.61%) |
Dec 23, 2015 | 48.30 | 50.40 | 48.30 | 48.90 | 3,235 | +0.60(+1.24%) |
Dec 22, 2015 | 48.00 | 50.40 | 48.00 | 48.30 | 2,111 | +0.90(+1.90%) |
Dec 21, 2015 | 47.70 | 48.90 | 45.60 | 47.40 | 1,368 | +0.60(+1.28%) |
Dec 18, 2015 | 47.33 | 48.60 | 46.80 | 46.80 | 2,066 | -0.60(-1.27%) |
Dec 17, 2015 | 47.40 | 49.20 | 46.20 | 47.40 | 1,255 | -0.30(-0.63%) |
Dec 16, 2015 | 48.90 | 49.20 | 47.70 | 47.70 | 1,306 | -0.30(-0.62%) |
Dec 15, 2015 | 45.30 | 49.50 | 45.00 | 48.00 | 1,972 | +3.00(+6.67%) |
Dec 14, 2015 | 47.40 | 47.70 | 45.00 | 45.00 | 3,926 | -2.40(-5.06%) |
Dec 11, 2015 | 46.50 | 49.46 | 45.60 | 47.40 | 6,063 | -0.90(-1.86%) |
Dec 10, 2015 | 49.20 | 50.40 | 48.00 | 48.30 | 8,382 | -1.20(-2.42%) |
Dec 09, 2015 | 49.50 | 51.90 | 49.20 | 49.50 | 4,153 | +0.00(+0.00%) |
Dec 08, 2015 | 51.00 | 54.60 | 49.20 | 49.50 | 7,044 | -1.20(-2.37%) |
Dec 07, 2015 | 51.00 | 52.50 | 49.80 | 50.70 | 3,530 | +0.00(+0.00%) |
Dec 04, 2015 | 51.60 | 51.60 | 49.50 | 50.70 | 1,447 | +0.00(+0.00%) |
Dec 03, 2015 | 52.80 | 52.80 | 50.10 | 50.70 | 2,865 | -2.10(-3.98%) |
Dec 02, 2015 | 52.80 | 53.70 | 52.50 | 52.80 | 1,942 | -0.90(-1.68%) |
Dec 01, 2015 | 54.00 | 55.50 | 52.20 | 53.70 | 2,732 | +0.30(+0.56%) |
Nov 30, 2015 | 54.00 | 56.40 | 53.40 | 53.40 | 5,306 | -0.60(-1.11%) |
Nov 27, 2015 | 52.80 | 55.80 | 52.80 | 54.00 | 7,524 | +1.20(+2.27%) |
Nov 25, 2015 | 52.86 | 52.80 | 52.80 | 52.80 | 4,230 | -0.30(-0.56%) |
Nov 24, 2015 | 53.10 | 54.60 | 51.60 | 53.10 | 6,325 | +0.60(+1.14%) |
Nov 23, 2015 | 51.00 | 53.70 | 49.95 | 52.50 | 4,360 | +1.50(+2.94%) |
Nov 20, 2015 | 50.10 | 51.30 | 50.10 | 51.00 | 1,376 | +0.60(+1.19%) |
Nov 19, 2015 | 51.00 | 51.00 | 49.50 | 50.40 | 1,108 | +0.00(+0.00%) |
Nov 18, 2015 | 51.90 | 51.90 | 50.40 | 50.40 | 1,656 | -0.90(-1.75%) |
Nov 17, 2015 | 51.00 | 52.50 | 50.28 | 51.30 | 1,583 | +0.30(+0.59%) |
Nov 16, 2015 | 50.70 | 51.00 | 50.10 | 51.00 | 744 | +0.00(+0.00%) |
Nov 13, 2015 | 51.90 | 52.11 | 49.80 | 51.00 | 1,650 | -0.30(-0.58%) |
Nov 12, 2015 | 49.50 | 53.40 | 49.20 | 51.30 | 6,365 | +1.80(+3.64%) |
Nov 11, 2015 | 49.80 | 51.00 | 49.20 | 49.50 | 2,083 | +0.00(+0.00%) |
Nov 10, 2015 | 49.80 | 50.10 | 49.35 | 49.50 | 1,262 | -0.90(-1.79%) |
Nov 09, 2015 | 51.00 | 53.40 | 49.50 | 50.40 | 2,092 | +0.00(+0.00%) |
Nov 06, 2015 | 49.50 | 51.30 | 49.50 | 50.40 | 1,184 | +0.30(+0.60%) |
Nov 05, 2015 | 53.10 | 53.11 | 49.20 | 50.10 | 1,580 | -3.30(-6.18%) |
Nov 04, 2015 | 53.40 | 53.70 | 51.90 | 53.40 | 970 | +0.90(+1.71%) |
Nov 03, 2015 | 50.70 | 54.30 | 48.60 | 52.50 | 5,078 | +2.70(+5.42%) |
Nov 02, 2015 | 51.30 | 51.81 | 49.50 | 49.80 | 2,653 | +0.90(+1.84%) |
Oct 30, 2015 | 50.70 | 50.70 | 48.60 | 48.90 | 2,528 | -1.50(-2.98%) |
Oct 29, 2015 | 51.60 | 52.20 | 50.10 | 50.40 | 3,815 | -1.20(-2.33%) |
Oct 28, 2015 | 51.60 | 53.40 | 50.40 | 51.60 | 4,173 | +1.20(+2.38%) |
Oct 27, 2015 | 50.70 | 53.10 | 50.40 | 50.40 | 3,735 | -0.30(-0.59%) |
Oct 26, 2015 | 51.60 | 53.10 | 49.70 | 50.70 | 3,833 | -0.60(-1.17%) |
Oct 23, 2015 | 53.10 | 54.60 | 50.70 | 51.30 | 4,022 | -2.40(-4.47%) |
Oct 22, 2015 | 54.30 | 55.48 | 51.60 | 53.70 | 6,057 | -0.90(-1.65%) |
Oct 21, 2015 | 55.80 | 58.50 | 53.40 | 54.60 | 9,988 | -2.40(-4.21%) |
Oct 20, 2015 | 66.00 | 76.50 | 55.80 | 57.00 | 131,566 | +4.20(+7.95%) |
Oct 19, 2015 | 52.50 | 53.10 | 50.70 | 52.80 | 1,838 | +0.00(+0.00%) |
Oct 16, 2015 | 55.50 | 57.30 | 52.80 | 52.80 | 3,658 | -1.80(-3.30%) |
Oct 15, 2015 | 52.50 | 55.50 | 50.10 | 54.60 | 1,475 | +2.40(+4.60%) |
Oct 14, 2015 | 52.10 | 52.80 | 49.50 | 52.20 | 2,896 | +0.30(+0.58%) |
Oct 13, 2015 | 53.10 | 53.37 | 51.60 | 51.90 | 1,703 | -0.90(-1.70%) |
Oct 12, 2015 | 56.70 | 56.70 | 52.20 | 52.80 | 1,338 | -3.60(-6.38%) |
Oct 09, 2015 | 56.40 | 56.40 | 54.60 | 56.40 | 1,254 | +0.00(+0.00%) |
Oct 08, 2015 | 54.60 | 56.40 | 53.10 | 56.40 | 3,707 | +2.40(+4.44%) |
Oct 07, 2015 | 52.20 | 55.50 | 51.90 | 54.00 | 3,102 | +1.50(+2.86%) |
Oct 06, 2015 | 52.80 | 54.00 | 51.30 | 52.50 | 955 | -0.30(-0.57%) |
Oct 05, 2015 | 49.50 | 53.70 | 49.50 | 52.80 | 2,549 | +3.90(+7.98%) |
Oct 02, 2015 | 49.80 | 55.80 | 48.90 | 48.90 | 10,833 | -0.60(-1.21%) |
Oct 01, 2015 | 47.70 | 49.50 | 45.00 | 49.50 | 3,588 | +2.40(+5.10%) |
Sep 30, 2015 | 48.00 | 48.00 | 43.46 | 47.10 | 6,881 | -0.08(-0.18%) |
Sep 29, 2015 | 52.80 | 52.80 | 46.20 | 47.18 | 11,320 | -6.52(-12.13%) |
Sep 28, 2015 | 59.70 | 59.70 | 51.00 | 53.70 | 11,019 | -5.70(-9.60%) |
Sep 25, 2015 | 59.70 | 62.10 | 56.40 | 59.40 | 6,511 | -0.30(-0.50%) |
Sep 24, 2015 | 63.60 | 63.60 | 58.20 | 59.70 | 4,371 | -3.00(-4.78%) |
Sep 23, 2015 | 64.50 | 66.33 | 61.50 | 62.70 | 3,140 | -2.70(-4.13%) |
Sep 22, 2015 | 67.50 | 67.50 | 63.30 | 65.40 | 5,022 | -1.80(-2.68%) |
Sep 21, 2015 | 68.70 | 68.70 | 63.00 | 67.20 | 9,016 | +0.00(+0.00%) |
Sep 18, 2015 | 62.10 | 68.10 | 62.10 | 67.20 | 9,158 | +4.95(+7.95%) |
Sep 17, 2015 | 62.10 | 63.90 | 61.80 | 62.25 | 2,855 | +0.30(+0.48%) |
Sep 16, 2015 | 62.40 | 65.85 | 61.80 | 61.95 | 3,992 | -0.75(-1.20%) |
Sep 15, 2015 | 64.80 | 67.35 | 60.30 | 62.70 | 14,079 | -1.20(-1.88%) |
Sep 14, 2015 | 60.30 | 65.10 | 58.50 | 63.90 | 17,749 | +4.20(+7.04%) |
Sep 11, 2015 | 54.00 | 59.70 | 53.70 | 59.70 | 32,394 | +4.20(+7.57%) |
Sep 10, 2015 | 55.50 | 57.00 | 54.00 | 55.50 | 8,117 | +0.27(+0.48%) |
Sep 09, 2015 | 57.00 | 59.40 | 54.90 | 55.23 | 10,168 | +0.63(+1.16%) |
Sep 08, 2015 | 59.40 | 59.40 | 54.30 | 54.60 | 4,379 | -1.20(-2.15%) |
Sep 04, 2015 | 53.70 | 55.80 | 55.80 | 55.80 | 2,860 | +1.50(+2.76%) |
Sep 03, 2015 | 57.30 | 58.61 | 53.70 | 54.30 | 5,871 | -3.00(-5.24%) |
Sep 02, 2015 | 57.30 | 58.50 | 55.20 | 57.30 | 8,408 | -0.30(-0.52%) |
Sep 01, 2015 | 57.90 | 57.90 | 55.20 | 57.60 | 8,201 | +0.30(+0.52%) |
Aug 31, 2015 | 60.60 | 60.60 | 56.70 | 57.30 | 5,508 | -0.30(-0.52%) |
Aug 28, 2015 | 58.80 | 59.70 | 56.40 | 57.60 | 6,362 | -0.30(-0.52%) |
Aug 27, 2015 | 57.90 | 59.70 | 56.40 | 57.90 | 13,360 | +2.40(+4.32%) |
Aug 26, 2015 | 57.90 | 58.05 | 54.00 | 55.50 | 13,868 | -1.80(-3.14%) |
Aug 25, 2015 | 60.30 | 60.30 | 53.10 | 57.30 | 26,022 | -0.30(-0.52%) |
Aug 24, 2015 | 60.90 | 60.90 | 53.70 | 57.60 | 21,028 | -3.90(-6.34%) |
Aug 21, 2015 | 61.20 | 70.20 | 59.70 | 61.50 | 50,464 | +0.00(+0.00%) |
Aug 20, 2015 | 73.50 | 75.00 | 61.50 | 61.50 | 69,123 | -13.50(-18.00%) |
Aug 19, 2015 | 84.00 | 126.41 | 73.50 | 75.00 | 1,434,058 | +19.20(+34.41%) |
Aug 18, 2015 | 58.20 | 58.31 | 55.80 | 55.80 | 3,191 | -1.80(-3.13%) |
Aug 17, 2015 | 57.00 | 59.40 | 56.10 | 57.60 | 2,066 | +2.10(+3.78%) |
Aug 14, 2015 | 55.50 | 56.10 | 54.00 | 55.50 | 2,049 | +0.90(+1.65%) |
Aug 13, 2015 | 56.33 | 59.70 | 54.60 | 54.60 | 3,648 | -4.50(-7.61%) |
Aug 12, 2015 | 60.90 | 60.90 | 57.30 | 59.10 | 2,850 | -0.90(-1.50%) |
Aug 11, 2015 | 54.60 | 63.02 | 54.60 | 60.00 | 8,312 | +3.00(+5.26%) |
Aug 10, 2015 | 55.20 | 60.00 | 55.20 | 57.00 | 1,422 | +0.90(+1.60%) |
Aug 07, 2015 | 61.50 | 61.80 | 55.20 | 56.10 | 4,807 | -3.90(-6.50%) |
Aug 06, 2015 | 66.60 | 66.60 | 59.70 | 60.00 | 5,494 | -5.70(-8.68%) |
Aug 05, 2015 | 61.50 | 67.80 | 60.00 | 65.70 | 4,343 | +5.10(+8.42%) |
Aug 04, 2015 | 62.10 | 63.76 | 58.50 | 60.60 | 5,698 | -0.10(-0.16%) |
Aug 03, 2015 | 60.00 | 66.00 | 60.00 | 60.70 | 8,629 | +2.20(+3.75%) |
Jul 31, 2015 | 60.60 | 62.40 | 58.50 | 58.50 | 3,788 | -2.10(-3.46%) |
Jul 30, 2015 | 61.80 | 61.80 | 57.60 | 60.60 | 9,211 | +1.50(+2.53%) |
Jul 29, 2015 | 59.70 | 62.70 | 57.30 | 59.10 | 9,112 | +1.20(+2.07%) |
Jul 28, 2015 | 63.00 | 70.20 | 56.40 | 57.90 | 19,985 | -3.60(-5.85%) |
Jul 27, 2015 | 76.80 | 76.80 | 58.50 | 61.50 | 7,382 | -15.90(-20.55%) |
Jul 24, 2015 | 84.00 | 84.30 | 76.50 | 77.40 | 3,436 | -7.20(-8.51%) |
Jul 23, 2015 | 83.70 | 84.90 | 83.40 | 84.60 | 318 | +0.18(+0.21%) |
Jul 22, 2015 | 86.92 | 87.00 | 82.20 | 84.42 | 617 | -1.38(-1.61%) |
Jul 21, 2015 | 86.26 | 88.50 | 84.30 | 85.80 | 1,357 | +0.00(+0.00%) |
Jul 20, 2015 | 86.40 | 89.10 | 85.50 | 85.80 | 1,413 | -1.20(-1.38%) |
Jul 17, 2015 | 87.30 | 87.30 | 83.40 | 87.00 | 736 | +1.20(+1.40%) |
Jul 16, 2015 | 84.90 | 87.90 | 84.30 | 85.80 | 1,042 | +0.75(+0.88%) |
Jul 15, 2015 | 87.00 | 87.00 | 82.80 | 85.05 | 3,109 | -2.85(-3.24%) |
Jul 14, 2015 | 89.37 | 90.00 | 87.00 | 87.90 | 3,751 | -0.30(-0.34%) |
Jul 13, 2015 | 90.00 | 90.00 | 86.40 | 88.20 | 1,645 | -1.50(-1.67%) |
Jul 10, 2015 | 90.00 | 91.20 | 88.50 | 89.70 | 1,379 | -0.30(-0.33%) |
Jul 09, 2015 | 90.90 | 92.10 | 90.00 | 90.00 | 263 | -0.90(-0.99%) |
Jul 08, 2015 | 92.70 | 93.60 | 90.00 | 90.90 | 520 | -1.20(-1.30%) |
Jul 07, 2015 | 91.50 | 93.00 | 88.80 | 92.10 | 835 | +0.60(+0.66%) |
Jul 06, 2015 | 89.40 | 92.10 | 87.60 | 91.50 | 940 | +0.30(+0.33%) |
Jul 02, 2015 | 92.70 | 91.20 | 91.20 | 91.20 | 643 | -0.60(-0.65%) |
Jul 01, 2015 | 93.00 | 93.45 | 90.00 | 91.80 | 1,153 | -0.60(-0.65%) |
Jun 30, 2015 | 94.20 | 96.30 | 88.95 | 92.40 | 3,140 | -3.30(-3.45%) |
Jun 29, 2015 | 97.20 | 97.20 | 94.80 | 95.70 | 2,525 | -1.80(-1.85%) |
Jun 26, 2015 | 96.00 | 98.10 | 93.90 | 97.50 | 7,090 | +1.50(+1.56%) |
Jun 25, 2015 | 95.40 | 97.50 | 93.30 | 96.00 | 2,144 | +1.20(+1.26%) |
Jun 24, 2015 | 96.60 | 98.10 | 93.60 | 94.80 | 2,148 | +0.00(+0.00%) |
Jun 23, 2015 | 96.30 | 96.90 | 93.30 | 94.80 | 2,903 | -2.40(-2.47%) |
Jun 22, 2015 | 96.00 | 99.90 | 92.10 | 97.20 | 3,425 | +2.10(+2.21%) |
Jun 19, 2015 | 96.30 | 97.80 | 91.80 | 95.10 | 14,750 | -2.10(-2.16%) |
Jun 18, 2015 | 96.30 | 102.90 | 95.10 | 97.20 | 3,777 | -0.90(-0.92%) |
Jun 17, 2015 | 105.00 | 107.70 | 96.00 | 98.10 | 7,748 | -5.40(-5.22%) |
Jun 16, 2015 | 100.50 | 109.20 | 99.00 | 103.50 | 6,436 | +2.40(+2.37%) |
Jun 15, 2015 | 95.40 | 104.40 | 95.40 | 101.10 | 9,549 | +6.60(+6.98%) |
Jun 12, 2015 | 108.90 | 109.80 | 87.00 | 94.50 | 17,301 | -12.30(-11.52%) |
Jun 11, 2015 | 93.60 | 112.50 | 91.20 | 106.80 | 24,724 | +15.90(+17.49%) |
Jun 10, 2015 | 91.20 | 93.00 | 89.40 | 90.90 | 5,006 | +0.00(+0.00%) |
Jun 09, 2015 | 93.15 | 95.70 | 88.20 | 90.90 | 2,306 | +0.00(+0.00%) |
Jun 08, 2015 | 94.50 | 97.50 | 90.30 | 90.90 | 4,331 | -3.30(-3.50%) |
Jun 05, 2015 | 87.00 | 94.20 | 85.50 | 94.20 | 5,085 | +3.90(+4.32%) |
Jun 04, 2015 | 89.70 | 91.20 | 82.80 | 90.30 | 6,165 | +0.60(+0.67%) |
Jun 03, 2015 | 94.61 | 97.50 | 87.60 | 89.70 | 5,058 | -5.70(-5.97%) |
Jun 02, 2015 | 99.60 | 99.60 | 93.60 | 95.40 | 1,092 | -1.05(-1.09%) |
Jun 01, 2015 | 98.70 | 103.20 | 93.60 | 96.45 | 1,775 | -2.85(-2.87%) |
May 29, 2015 | 102.00 | 102.00 | 93.30 | 99.30 | 1,154 | +0.30(+0.30%) |
May 28, 2015 | 102.30 | 105.00 | 93.30 | 99.00 | 3,182 | -4.05(-3.93%) |
May 27, 2015 | 114.90 | 114.90 | 97.52 | 103.05 | 3,795 | -10.95(-9.61%) |
May 26, 2015 | 115.20 | 116.40 | 112.80 | 114.00 | 729 | -1.50(-1.30%) |
May 22, 2015 | 117.00 | 115.50 | 115.50 | 115.50 | 1,136 | -1.20(-1.03%) |
May 21, 2015 | 121.50 | 121.50 | 113.10 | 116.70 | 1,484 | +0.90(+0.78%) |
May 20, 2015 | 121.50 | 121.50 | 115.50 | 115.80 | 1,801 | -5.70(-4.69%) |
May 19, 2015 | 127.80 | 129.30 | 120.00 | 121.50 | 3,256 | -3.00(-2.41%) |
May 18, 2015 | 123.00 | 129.30 | 119.10 | 124.50 | 4,500 | +4.50(+3.75%) |
May 15, 2015 | 123.00 | 124.20 | 117.00 | 120.00 | 881 | +3.00(+2.56%) |
May 14, 2015 | 118.20 | 123.00 | 112.80 | 117.00 | 1,026 | -3.00(-2.50%) |
May 13, 2015 | 124.50 | 124.50 | 114.30 | 120.00 | 1,219 | +0.00(+0.00%) |
May 12, 2015 | 112.50 | 124.50 | 102.00 | 120.00 | 5,819 | +4.80(+4.17%) |
May 11, 2015 | 110.10 | 115.50 | 105.00 | 115.20 | 1,915 | +6.31(+5.80%) |
May 08, 2015 | 105.30 | 115.50 | 105.00 | 108.89 | 9,091 | +5.26(+5.07%) |
May 07, 2015 | 102.60 | 108.57 | 97.20 | 103.63 | 2,252 | -4.97(-4.58%) |
May 06, 2015 | 99.00 | 109.50 | 93.00 | 108.60 | 2,595 | +9.60(+9.70%) |
May 05, 2015 | 93.00 | 99.00 | 93.00 | 99.00 | 2,267 | +7.50(+8.20%) |
May 04, 2015 | 97.80 | 97.80 | 85.50 | 91.50 | 534 | -3.30(-3.48%) |