Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.280 | 1.280 | 1.100 | 1.190 | 70,407 | -0.09(-7.03%) |
Apr 27, 2012 | 1.220 | 1.280 | 1.220 | 1.280 | 2,400 | +0.07(+5.79%) |
Apr 26, 2012 | 1.210 | 1.220 | 1.210 | 1.210 | 4,500 | -0.01(-0.82%) |
Apr 25, 2012 | 1.260 | 1.260 | 1.210 | 1.220 | 1,847 | -0.06(-4.68%) |
Apr 24, 2012 | 1.280 | 1.280 | 1.200 | 1.280 | 3,122 | +0.04(+3.22%) |
Apr 23, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 9,863 | -0.05(-3.88%) |
Apr 20, 2012 | 1.210 | 1.300 | 1.210 | 1.290 | 14,566 | +0.05(+4.03%) |
Apr 19, 2012 | 1.250 | 1.300 | 1.240 | 1.240 | 21,971 | -0.06(-4.62%) |
Apr 18, 2012 | 1.280 | 1.300 | 1.250 | 1.300 | 16,957 | +0.03(+2.36%) |
Apr 17, 2012 | 1.210 | 1.290 | 1.210 | 1.270 | 12,000 | +0.01(+0.79%) |
Apr 16, 2012 | 1.230 | 1.290 | 1.190 | 1.260 | 15,395 | +0.00(+0.00%) |
Apr 13, 2012 | 1.240 | 1.280 | 1.240 | 1.260 | 22,400 | +0.04(+3.28%) |
Apr 12, 2012 | 1.170 | 1.250 | 1.170 | 1.220 | 12,465 | +0.03(+2.61%) |
Apr 11, 2012 | 1.180 | 1.200 | 1.170 | 1.189 | 12,490 | -0.04(-3.33%) |
Apr 10, 2012 | 1.180 | 1.270 | 1.180 | 1.230 | 12,263 | +0.06(+5.13%) |
Apr 09, 2012 | 1.160 | 1.270 | 1.160 | 1.170 | 38,694 | +0.01(+0.86%) |
Apr 05, 2012 | 1.150 | 1.170 | 1.150 | 1.160 | 14,814 | +0.00(+0.00%) |
Apr 04, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 48,921 | -0.03(-2.52%) |
Apr 03, 2012 | 1.240 | 1.260 | 1.190 | 1.190 | 22,513 | -0.05(-4.03%) |
Apr 02, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 2,733 | +0.00(+0.00%) |
Mar 30, 2012 | 1.210 | 1.240 | 1.210 | 1.240 | 3,800 | +0.03(+2.49%) |
Mar 29, 2012 | 1.190 | 1.210 | 1.190 | 1.210 | 10,093 | -0.00(-0.01%) |
Mar 28, 2012 | 1.270 | 1.280 | 1.190 | 1.210 | 42,473 | -0.13(-9.71%) |
Mar 27, 2012 | 1.280 | 1.350 | 1.280 | 1.340 | 25,766 | +0.02(+1.52%) |
Mar 26, 2012 | 1.300 | 1.350 | 1.250 | 1.320 | 10,012 | +0.02(+1.54%) |
Mar 23, 2012 | 1.260 | 1.320 | 1.240 | 1.300 | 13,957 | +0.07(+5.35%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.220 | 1.234 | 12,342 | +0.00(+0.33%) |
Mar 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 1,500 | -0.01(-0.81%) |
Mar 20, 2012 | 1.230 | 1.250 | 1.220 | 1.240 | 12,330 | +0.02(+1.64%) |
Mar 19, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 1,976 | -0.01(-0.81%) |
Mar 16, 2012 | 1.230 | 1.250 | 1.220 | 1.230 | 7,006 | +0.00(+0.00%) |
Mar 15, 2012 | 1.260 | 1.260 | 1.210 | 1.230 | 22,187 | -0.06(-4.65%) |
Mar 14, 2012 | 1.270 | 1.290 | 1.170 | 1.290 | 17,071 | -0.02(-1.53%) |
Mar 13, 2012 | 1.300 | 1.310 | 1.280 | 1.310 | 8,592 | +0.00(+0.00%) |
Mar 12, 2012 | 1.310 | 1.320 | 1.310 | 1.310 | 8,217 | +0.00(+0.00%) |
Mar 09, 2012 | 1.260 | 1.360 | 1.260 | 1.310 | 7,247 | +0.04(+3.15%) |
Mar 08, 2012 | 1.280 | 1.334 | 1.270 | 1.270 | 5,623 | -0.06(-4.80%) |
Mar 07, 2012 | 1.300 | 1.340 | 1.300 | 1.334 | 10,314 | +0.03(+2.62%) |
Mar 06, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 4,043 | +0.01(+0.78%) |
Mar 05, 2012 | 1.280 | 1.290 | 1.260 | 1.290 | 16,650 | -0.00(-0.01%) |
Mar 02, 2012 | 1.270 | 1.290 | 1.268 | 1.290 | 3,735 | +0.03(+2.37%) |
Mar 01, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 732 | +0.01(+0.81%) |
Feb 29, 2012 | 1.280 | 1.300 | 1.250 | 1.250 | 10,562 | -0.02(-1.57%) |
Feb 28, 2012 | 1.270 | 1.300 | 1.261 | 1.270 | 2,869 | +0.01(+0.79%) |
Feb 27, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 5,894 | -0.03(-2.33%) |
Feb 24, 2012 | 1.290 | 1.290 | 1.260 | 1.290 | 6,712 | +0.02(+1.65%) |
Feb 23, 2012 | 1.270 | 1.270 | 1.250 | 1.269 | 5,100 | -0.00(-0.08%) |
Feb 22, 2012 | 1.269 | 1.270 | 1.250 | 1.270 | 20,761 | +0.00(+0.00%) |
Feb 21, 2012 | 1.300 | 1.330 | 1.270 | 1.270 | 30,200 | -0.03(-2.31%) |
Feb 17, 2012 | 1.280 | 1.303 | 1.270 | 1.300 | 11,163 | +0.03(+2.36%) |
Feb 16, 2012 | 1.280 | 1.320 | 1.270 | 1.270 | 13,112 | +0.00(+0.00%) |
Feb 15, 2012 | 1.290 | 1.310 | 1.260 | 1.270 | 26,575 | +0.00(+0.00%) |
Feb 14, 2012 | 1.348 | 1.370 | 1.250 | 1.270 | 28,666 | -0.07(-5.22%) |
Feb 13, 2012 | 1.320 | 1.380 | 1.320 | 1.340 | 13,363 | +0.04(+3.08%) |
Feb 10, 2012 | 1.250 | 1.350 | 1.250 | 1.300 | 59,007 | +0.03(+2.36%) |
Feb 09, 2012 | 1.330 | 1.359 | 1.260 | 1.270 | 22,586 | -0.07(-5.22%) |
Feb 08, 2012 | 1.380 | 1.380 | 1.330 | 1.340 | 3,232 | -0.05(-3.60%) |
Feb 07, 2012 | 1.320 | 1.390 | 1.320 | 1.390 | 22,604 | +0.10(+7.75%) |
Feb 06, 2012 | 1.330 | 1.350 | 1.290 | 1.290 | 13,358 | -0.08(-5.84%) |
Feb 03, 2012 | 1.330 | 1.380 | 1.290 | 1.370 | 41,058 | +0.04(+3.01%) |
Feb 02, 2012 | 1.290 | 1.340 | 1.261 | 1.330 | 69,538 | +0.07(+5.56%) |
Feb 01, 2012 | 1.170 | 1.280 | 1.170 | 1.260 | 29,746 | +0.08(+7.13%) |
Jan 31, 2012 | 1.230 | 1.230 | 1.160 | 1.176 | 1,514 | -0.03(-2.81%) |
Jan 30, 2012 | 1.210 | 1.220 | 1.200 | 1.210 | 14,342 | +0.00(+0.01%) |
Jan 27, 2012 | 1.160 | 1.210 | 1.150 | 1.210 | 3,096 | +0.06(+5.21%) |
Jan 26, 2012 | 1.140 | 1.220 | 1.140 | 1.150 | 17,846 | +0.01(+0.88%) |
Jan 25, 2012 | 1.150 | 1.160 | 1.139 | 1.140 | 15,592 | -0.01(-0.87%) |
Jan 24, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 6,000 | -0.04(-3.36%) |
Jan 23, 2012 | 1.170 | 1.190 | 1.140 | 1.190 | 7,272 | +0.02(+1.71%) |
Jan 20, 2012 | 1.240 | 1.240 | 1.170 | 1.170 | 22,968 | -0.07(-5.64%) |
Jan 19, 2012 | 1.170 | 1.250 | 1.170 | 1.240 | 19,669 | +0.10(+8.69%) |
Jan 18, 2012 | 1.126 | 1.180 | 1.126 | 1.141 | 4,212 | +0.00(+0.07%) |
Jan 17, 2012 | 1.130 | 1.150 | 1.130 | 1.140 | 6,906 | -0.01(-0.87%) |
Jan 13, 2012 | 1.150 | 1.170 | 1.130 | 1.150 | 8,455 | -0.02(-1.72%) |
Jan 12, 2012 | 1.140 | 1.182 | 1.140 | 1.170 | 10,724 | +0.01(+0.87%) |
Jan 11, 2012 | 1.110 | 1.168 | 1.110 | 1.160 | 14,622 | +0.02(+1.75%) |
Jan 10, 2012 | 1.140 | 1.170 | 1.140 | 1.140 | 7,310 | +0.02(+1.79%) |
Jan 09, 2012 | 1.190 | 1.200 | 1.110 | 1.120 | 54,164 | -0.07(-5.88%) |
Jan 06, 2012 | 1.190 | 1.200 | 1.160 | 1.190 | 6,575 | +0.00(+0.00%) |
Jan 05, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 6,125 | +0.01(+0.85%) |
Jan 04, 2012 | 1.180 | 1.200 | 1.140 | 1.180 | 13,580 | -0.02(-1.67%) |
Dec 30, 2011 | 1.140 | 1.200 | 1.110 | 1.200 | 46,395 | +0.06(+5.26%) |
Dec 29, 2011 | 1.160 | 1.180 | 1.110 | 1.140 | 26,271 | -0.02(-1.72%) |
Dec 28, 2011 | 1.180 | 1.180 | 1.130 | 1.160 | 37,362 | -0.03(-2.52%) |
Dec 27, 2011 | 1.180 | 1.230 | 1.180 | 1.190 | 17,005 | -0.01(-0.83%) |
Dec 23, 2011 | 1.190 | 1.250 | 1.180 | 1.200 | 16,084 | +0.03(+2.56%) |
Dec 21, 2011 | 1.250 | 1.300 | 1.170 | 1.170 | 85,849 | -0.05(-4.10%) |
Dec 20, 2011 | 1.210 | 1.250 | 1.190 | 1.220 | 21,692 | -0.02(-1.61%) |
Dec 19, 2011 | 1.210 | 1.240 | 1.200 | 1.240 | 5,371 | +0.04(+3.33%) |
Dec 16, 2011 | 1.190 | 1.250 | 1.160 | 1.200 | 10,039 | +0.00(+0.00%) |
Dec 15, 2011 | 1.170 | 1.240 | 1.170 | 1.200 | 7,466 | +0.05(+4.35%) |
Dec 14, 2011 | 1.160 | 1.200 | 1.150 | 1.150 | 12,962 | -0.02(-1.71%) |
Dec 13, 2011 | 1.260 | 1.280 | 1.170 | 1.170 | 31,803 | -0.09(-7.51%) |
Dec 12, 2011 | 1.230 | 1.330 | 1.200 | 1.265 | 51,579 | +0.04(+3.69%) |
Dec 09, 2011 | 1.230 | 1.250 | 1.200 | 1.220 | 9,600 | +0.03(+2.52%) |
Dec 08, 2011 | 1.230 | 1.230 | 1.190 | 1.190 | 5,272 | -0.03(-2.46%) |
Dec 07, 2011 | 1.220 | 1.259 | 1.170 | 1.220 | 31,038 | +0.00(+0.00%) |
Dec 06, 2011 | 1.220 | 1.260 | 1.200 | 1.220 | 31,184 | -0.02(-1.61%) |
Dec 05, 2011 | 1.300 | 1.300 | 1.210 | 1.240 | 20,985 | -0.05(-3.88%) |
Dec 02, 2011 | 1.250 | 1.300 | 1.230 | 1.290 | 15,348 | +0.01(+0.78%) |
Dec 01, 2011 | 1.260 | 1.300 | 1.220 | 1.280 | 4,830 | +0.05(+4.07%) |
Nov 30, 2011 | 1.210 | 1.310 | 1.180 | 1.230 | 64,097 | -0.03(-2.38%) |
Nov 29, 2011 | 1.400 | 1.400 | 1.120 | 1.260 | 80,880 | -0.14(-10.00%) |
Nov 28, 2011 | 1.350 | 1.430 | 1.340 | 1.400 | 6,818 | +0.05(+3.78%) |
Nov 25, 2011 | 1.290 | 1.349 | 1.290 | 1.349 | 1,165 | +0.05(+3.77%) |
Nov 23, 2011 | 1.320 | 1.470 | 1.300 | 1.300 | 18,584 | -0.01(-0.76%) |
Nov 22, 2011 | 1.440 | 1.440 | 1.300 | 1.310 | 2,710 | -0.09(-6.35%) |
Nov 21, 2011 | 1.400 | 1.450 | 1.340 | 1.399 | 6,887 | -0.07(-4.84%) |
Nov 18, 2011 | 1.430 | 1.480 | 1.340 | 1.470 | 14,622 | +0.14(+10.53%) |
Nov 17, 2011 | 1.340 | 1.440 | 1.320 | 1.330 | 39,286 | -0.01(-0.75%) |
Nov 16, 2011 | 1.510 | 1.580 | 1.340 | 1.340 | 94,606 | -0.21(-13.55%) |
Nov 15, 2011 | 1.420 | 1.610 | 1.350 | 1.550 | 134,028 | +0.09(+6.16%) |
Nov 14, 2011 | 1.320 | 1.560 | 1.320 | 1.460 | 77,062 | +0.15(+11.45%) |
Nov 11, 2011 | 1.400 | 1.440 | 1.190 | 1.310 | 54,951 | -0.07(-5.07%) |
Nov 10, 2011 | 1.420 | 1.450 | 1.380 | 1.380 | 5,300 | -0.05(-3.50%) |
Nov 09, 2011 | 1.420 | 1.430 | 1.400 | 1.430 | 11,940 | +0.03(+2.14%) |
Nov 08, 2011 | 1.400 | 1.430 | 1.400 | 1.400 | 19,239 | +0.02(+1.45%) |
Nov 07, 2011 | 1.440 | 1.440 | 1.350 | 1.380 | 28,386 | -0.10(-6.63%) |
Nov 04, 2011 | 1.470 | 1.530 | 1.450 | 1.478 | 10,638 | +0.03(+2.35%) |
Nov 03, 2011 | 1.500 | 1.510 | 1.440 | 1.444 | 6,894 | -0.04(-2.43%) |
Nov 02, 2011 | 1.550 | 1.550 | 1.460 | 1.480 | 1,666 | +0.03(+1.85%) |
Nov 01, 2011 | 1.480 | 1.480 | 1.420 | 1.453 | 7,478 | -0.09(-5.64%) |
Oct 31, 2011 | 1.500 | 1.540 | 1.450 | 1.540 | 1,095 | -0.01(-0.64%) |
Oct 28, 2011 | 1.570 | 1.610 | 1.510 | 1.550 | 11,484 | -0.02(-1.28%) |
Oct 27, 2011 | 1.410 | 1.600 | 1.410 | 1.570 | 34,680 | +0.12(+7.98%) |
Oct 26, 2011 | 1.460 | 1.570 | 1.420 | 1.454 | 21,479 | -0.05(-3.07%) |
Oct 25, 2011 | 1.430 | 1.570 | 1.420 | 1.500 | 1,900 | +0.01(+0.67%) |
Oct 24, 2011 | 1.570 | 1.570 | 1.430 | 1.490 | 16,527 | -0.01(-0.67%) |
Oct 21, 2011 | 1.520 | 1.540 | 1.500 | 1.500 | 17,530 | +0.02(+1.35%) |
Oct 20, 2011 | 1.530 | 1.590 | 1.450 | 1.480 | 3,454 | -0.01(-0.67%) |
Oct 19, 2011 | 1.550 | 1.579 | 1.430 | 1.490 | 33,417 | +0.11(+7.97%) |
Oct 18, 2011 | 1.500 | 1.550 | 1.370 | 1.380 | 10,935 | -0.03(-2.13%) |
Oct 17, 2011 | 1.410 | 1.497 | 1.410 | 1.410 | 570 | -0.05(-3.69%) |
Oct 14, 2011 | 1.320 | 1.480 | 1.320 | 1.464 | 900 | +0.12(+9.25%) |
Oct 13, 2011 | 1.380 | 1.390 | 1.310 | 1.340 | 53,593 | -0.08(-5.63%) |
Oct 12, 2011 | 1.390 | 1.580 | 1.350 | 1.420 | 17,051 | +0.05(+3.65%) |
Oct 11, 2011 | 1.420 | 1.469 | 1.370 | 1.370 | 4,616 | -0.10(-6.62%) |
Oct 10, 2011 | 1.460 | 1.470 | 1.420 | 1.467 | 2,300 | +0.10(+7.09%) |
Oct 07, 2011 | 1.420 | 1.430 | 1.360 | 1.370 | 8,864 | +0.03(+2.24%) |
Oct 06, 2011 | 1.370 | 1.370 | 1.300 | 1.340 | 18,896 | -0.03(-2.50%) |
Oct 05, 2011 | 1.350 | 1.374 | 1.300 | 1.374 | 2,540 | -0.03(-1.83%) |
Oct 04, 2011 | 1.410 | 1.530 | 1.240 | 1.400 | 31,848 | -0.05(-3.45%) |
Oct 03, 2011 | 1.640 | 1.640 | 1.410 | 1.450 | 39,869 | -0.05(-3.33%) |
Sep 30, 2011 | 1.500 | 1.500 | 1.440 | 1.500 | 4,976 | -0.05(-3.23%) |
Sep 29, 2011 | 1.320 | 1.650 | 1.310 | 1.550 | 26,656 | +0.18(+13.14%) |
Sep 28, 2011 | 1.400 | 1.450 | 1.370 | 1.370 | 29,120 | -0.03(-2.14%) |
Sep 27, 2011 | 1.480 | 1.480 | 1.310 | 1.400 | 36,701 | -0.02(-1.41%) |
Sep 26, 2011 | 1.460 | 1.500 | 1.410 | 1.420 | 2,470 | -0.03(-2.07%) |
Sep 23, 2011 | 1.530 | 1.530 | 1.450 | 1.450 | 950 | +0.04(+2.84%) |
Sep 22, 2011 | 1.500 | 1.589 | 1.410 | 1.410 | 29,923 | -0.10(-6.59%) |
Sep 21, 2011 | 1.570 | 1.570 | 1.500 | 1.510 | 15,715 | -0.03(-1.98%) |
Sep 20, 2011 | 1.580 | 1.650 | 1.540 | 1.540 | 3,800 | -0.03(-1.91%) |
Sep 19, 2011 | 1.750 | 1.750 | 1.570 | 1.570 | 13,769 | -0.17(-9.77%) |
Sep 16, 2011 | 1.650 | 1.750 | 1.620 | 1.740 | 9,840 | +0.14(+8.75%) |
Sep 15, 2011 | 1.680 | 1.680 | 1.600 | 1.600 | 650 | -0.08(-4.76%) |
Sep 14, 2011 | 1.560 | 1.700 | 1.560 | 1.680 | 24,535 | +0.09(+5.66%) |
Sep 13, 2011 | 1.480 | 1.750 | 1.430 | 1.590 | 9,387 | +0.09(+6.00%) |
Sep 12, 2011 | 1.520 | 1.550 | 1.440 | 1.500 | 5,890 | +0.01(+0.54%) |
Sep 09, 2011 | 1.550 | 1.580 | 1.485 | 1.492 | 10,969 | -0.09(-5.57%) |
Sep 08, 2011 | 1.684 | 1.700 | 1.580 | 1.580 | 11,464 | -0.06(-3.66%) |
Sep 07, 2011 | 1.560 | 1.670 | 1.460 | 1.640 | 30,614 | +0.14(+9.33%) |
Sep 06, 2011 | 1.540 | 1.540 | 1.490 | 1.500 | 12,659 | -0.07(-4.46%) |
Sep 02, 2011 | 1.590 | 1.660 | 1.570 | 1.570 | 19,969 | +0.01(+0.64%) |
Sep 01, 2011 | 1.710 | 1.710 | 1.480 | 1.560 | 11,352 | -0.18(-10.34%) |
Aug 31, 2011 | 1.700 | 1.740 | 1.580 | 1.740 | 11,750 | +0.11(+6.80%) |
Aug 30, 2011 | 1.480 | 1.650 | 1.480 | 1.629 | 13,792 | +0.14(+9.34%) |
Aug 29, 2011 | 1.470 | 1.580 | 1.440 | 1.490 | 14,932 | -0.08(-5.10%) |
Aug 26, 2011 | 1.680 | 1.680 | 1.520 | 1.570 | 8,666 | -0.10(-5.99%) |
Aug 25, 2011 | 1.630 | 1.740 | 1.630 | 1.670 | 4,339 | +0.04(+2.45%) |
Aug 24, 2011 | 1.410 | 1.800 | 1.410 | 1.630 | 38,687 | +0.23(+16.43%) |
Aug 23, 2011 | 1.450 | 1.480 | 1.400 | 1.400 | 400 | +0.00(+0.00%) |
Aug 22, 2011 | 1.420 | 1.450 | 1.400 | 1.400 | 10,650 | -0.01(-0.71%) |
Aug 19, 2011 | 1.410 | 1.480 | 1.400 | 1.410 | 11,536 | +0.00(+0.00%) |
Aug 18, 2011 | 1.480 | 1.570 | 1.400 | 1.410 | 20,118 | -0.10(-6.62%) |
Aug 17, 2011 | 1.633 | 1.633 | 1.510 | 1.510 | 21,002 | -0.12(-7.36%) |
Aug 16, 2011 | 1.400 | 1.750 | 1.400 | 1.630 | 64,213 | +0.18(+12.41%) |
Aug 15, 2011 | 1.500 | 1.560 | 1.430 | 1.450 | 23,402 | -0.02(-1.36%) |
Aug 12, 2011 | 1.510 | 1.510 | 1.390 | 1.470 | 47,867 | +0.02(+1.38%) |
Aug 11, 2011 | 1.360 | 1.492 | 1.360 | 1.450 | 15,256 | +0.08(+5.84%) |
Aug 10, 2011 | 1.470 | 1.500 | 1.340 | 1.370 | 45,996 | -0.08(-5.52%) |
Aug 09, 2011 | 1.500 | 1.580 | 1.420 | 1.450 | 24,402 | -0.07(-4.61%) |
Aug 08, 2011 | 1.560 | 1.620 | 1.480 | 1.520 | 25,054 | -0.15(-8.98%) |
Aug 05, 2011 | 1.640 | 1.750 | 1.630 | 1.670 | 34,619 | +0.00(+0.00%) |
Aug 04, 2011 | 1.830 | 1.830 | 1.670 | 1.670 | 51,396 | -0.17(-9.24%) |
Aug 03, 2011 | 1.810 | 1.900 | 1.670 | 1.840 | 60,719 | +0.04(+2.22%) |
Aug 02, 2011 | 1.800 | 1.850 | 1.800 | 1.800 | 25,009 | -0.04(-2.17%) |
Aug 01, 2011 | 1.880 | 1.930 | 1.840 | 1.840 | 3,040 | +0.01(+0.55%) |
Jul 29, 2011 | 1.820 | 1.850 | 1.820 | 1.830 | 24,246 | +0.01(+0.55%) |
Jul 28, 2011 | 1.830 | 1.920 | 1.820 | 1.820 | 10,985 | -0.01(-0.55%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.820 | 1.830 | 23,322 | -0.09(-4.69%) |
Jul 26, 2011 | 1.910 | 1.940 | 1.850 | 1.920 | 8,852 | -0.01(-0.52%) |
Jul 25, 2011 | 1.950 | 1.950 | 1.890 | 1.930 | 8,186 | -0.08(-3.88%) |
Jul 22, 2011 | 1.910 | 2.060 | 1.861 | 2.008 | 25,763 | +0.11(+5.68%) |
Jul 21, 2011 | 1.900 | 1.920 | 1.860 | 1.900 | 25,629 | +0.04(+2.15%) |
Jul 20, 2011 | 1.840 | 1.860 | 1.790 | 1.860 | 10,577 | +0.06(+3.33%) |
Jul 19, 2011 | 1.800 | 1.850 | 1.610 | 1.800 | 90,801 | -0.00(-0.28%) |
Jul 18, 2011 | 1.910 | 1.920 | 1.800 | 1.805 | 19,466 | -0.08(-4.50%) |
Jul 15, 2011 | 1.850 | 1.970 | 1.840 | 1.890 | 22,171 | +0.03(+1.61%) |
Jul 14, 2011 | 2.070 | 2.070 | 1.820 | 1.860 | 76,390 | -0.18(-8.82%) |
Jul 13, 2011 | 2.040 | 2.060 | 1.980 | 2.040 | 15,151 | +0.01(+0.49%) |
Jul 12, 2011 | 2.090 | 2.090 | 2.020 | 2.030 | 38,885 | -0.06(-2.87%) |
Jul 11, 2011 | 2.130 | 2.130 | 2.020 | 2.090 | 14,968 | -0.03(-1.42%) |
Jul 08, 2011 | 2.090 | 2.170 | 2.090 | 2.120 | 20,785 | -0.03(-1.40%) |
Jul 07, 2011 | 2.110 | 2.150 | 2.070 | 2.150 | 21,728 | +0.06(+2.87%) |
Jul 06, 2011 | 2.090 | 2.140 | 2.030 | 2.090 | 12,540 | +0.00(+0.00%) |
Jul 05, 2011 | 2.140 | 2.140 | 2.050 | 2.090 | 30,119 | -0.09(-4.13%) |
Jul 01, 2011 | 2.200 | 2.240 | 2.150 | 2.180 | 71,909 | +0.00(+0.00%) |
Jun 30, 2011 | 2.240 | 2.240 | 2.180 | 2.180 | 29,857 | -0.01(-0.46%) |
Jun 29, 2011 | 2.240 | 2.240 | 2.150 | 2.190 | 13,350 | -0.05(-2.23%) |
Jun 28, 2011 | 2.170 | 2.280 | 2.170 | 2.240 | 68,860 | +0.05(+2.28%) |
Jun 27, 2011 | 2.080 | 2.190 | 2.030 | 2.190 | 42,764 | +0.01(+0.46%) |
Jun 24, 2011 | 2.030 | 2.180 | 2.010 | 2.180 | 66,892 | +0.11(+5.31%) |
Jun 23, 2011 | 2.100 | 2.100 | 1.960 | 2.070 | 44,812 | -0.04(-1.90%) |
Jun 22, 2011 | 2.130 | 2.210 | 2.090 | 2.110 | 47,291 | -0.06(-2.76%) |
Jun 21, 2011 | 2.250 | 2.250 | 2.170 | 2.170 | 22,586 | -0.03(-1.36%) |
Jun 20, 2011 | 2.200 | 2.270 | 2.090 | 2.200 | 58,141 | -0.06(-2.65%) |
Jun 17, 2011 | 2.240 | 2.279 | 2.100 | 2.260 | 71,877 | +0.08(+3.67%) |
Jun 16, 2011 | 2.200 | 2.300 | 2.080 | 2.180 | 91,222 | +0.02(+0.92%) |
Jun 15, 2011 | 2.250 | 2.250 | 2.060 | 2.160 | 59,120 | -0.04(-1.82%) |
Jun 14, 2011 | 1.980 | 2.230 | 1.970 | 2.200 | 177,445 | +0.20(+10.00%) |
Jun 13, 2011 | 1.990 | 2.100 | 1.900 | 2.000 | 92,509 | +0.05(+2.56%) |
Jun 10, 2011 | 1.960 | 2.030 | 1.900 | 1.950 | 27,613 | -0.06(-2.99%) |
Jun 09, 2011 | 1.940 | 2.060 | 1.940 | 2.010 | 53,601 | +0.06(+3.08%) |
Jun 08, 2011 | 1.990 | 1.990 | 1.920 | 1.950 | 47,160 | -0.04(-2.02%) |
Jun 07, 2011 | 1.970 | 2.000 | 1.880 | 1.990 | 91,676 | +0.05(+2.58%) |
Jun 06, 2011 | 1.989 | 2.000 | 1.920 | 1.940 | 11,549 | -0.06(-3.00%) |
Jun 03, 2011 | 1.933 | 2.000 | 1.933 | 2.000 | 30,190 | +0.08(+4.17%) |
May 24, 2011 | 1.793 | 1.964 | 1.793 | 1.920 | 38,845 | -0.04(-2.04%) |
May 23, 2011 | 1.990 | 2.025 | 1.920 | 1.960 | 86,666 | -0.05(-2.49%) |
May 20, 2011 | 2.040 | 2.080 | 2.010 | 2.010 | 112,599 | -0.03(-1.47%) |
May 19, 2011 | 2.010 | 2.070 | 1.990 | 2.040 | 131,758 | +0.03(+1.49%) |
May 18, 2011 | 1.900 | 2.030 | 1.850 | 2.010 | 141,343 | +0.15(+8.06%) |
May 17, 2011 | 2.250 | 2.250 | 1.820 | 1.860 | 246,338 | -0.27(-12.56%) |
May 16, 2011 | 2.140 | 2.220 | 2.000 | 2.127 | 204,196 | -0.19(-8.31%) |
May 13, 2011 | 2.310 | 2.470 | 2.250 | 2.320 | 391,847 | +0.02(+0.87%) |
May 12, 2011 | 2.060 | 2.420 | 1.980 | 2.300 | 957,874 | +0.20(+9.52%) |
May 11, 2011 | 2.100 | 2.100 | 1.870 | 2.100 | 364,516 | -0.02(-0.94%) |
May 10, 2011 | 1.880 | 2.190 | 1.810 | 2.120 | 1,365,568 | +0.13(+6.53%) |
May 09, 2011 | 1.280 | 2.150 | 1.280 | 1.990 | 2,557,750 | +0.70(+54.26%) |
May 06, 2011 | 1.290 | 1.290 | 1.270 | 1.290 | 26,000 | +0.04(+3.20%) |
May 05, 2011 | 1.210 | 1.280 | 1.180 | 1.250 | 30,513 | +0.01(+0.81%) |
May 04, 2011 | 1.220 | 1.260 | 1.220 | 1.240 | 1,249 | +0.03(+2.48%) |
May 03, 2011 | 1.250 | 1.270 | 1.210 | 1.210 | 9,235 | -0.04(-3.20%) |