Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 3.450 | 3.510 | 3.340 | 3.470 | 559,535 | +0.00(+0.00%) |
Apr 29, 2014 | 3.340 | 3.680 | 3.320 | 3.470 | 1,569,923 | +0.21(+6.44%) |
Apr 28, 2014 | 3.450 | 3.482 | 3.210 | 3.260 | 888,944 | -0.11(-3.26%) |
Apr 25, 2014 | 3.490 | 3.550 | 3.370 | 3.370 | 531,785 | -0.16(-4.53%) |
Apr 24, 2014 | 3.750 | 3.810 | 3.425 | 3.530 | 1,442,421 | -0.15(-4.08%) |
Apr 23, 2014 | 3.660 | 3.910 | 3.650 | 3.680 | 1,537,839 | -0.03(-0.81%) |
Apr 22, 2014 | 4.090 | 4.240 | 3.670 | 3.710 | 3,439,633 | -0.75(-16.82%) |
Apr 21, 2014 | 4.490 | 4.620 | 4.320 | 4.460 | 971,957 | -0.07(-1.55%) |
Apr 17, 2014 | 4.400 | 4.530 | 4.530 | 4.530 | 902,500 | +0.08(+1.80%) |
Apr 16, 2014 | 4.490 | 4.648 | 4.300 | 4.450 | 761,399 | -0.02(-0.45%) |
Apr 15, 2014 | 4.330 | 4.710 | 4.240 | 4.470 | 1,904,579 | +0.16(+3.71%) |
Apr 14, 2014 | 4.340 | 4.460 | 4.150 | 4.310 | 637,614 | -0.02(-0.46%) |
Apr 11, 2014 | 4.290 | 4.529 | 4.110 | 4.330 | 1,018,299 | -0.08(-1.81%) |
Apr 10, 2014 | 4.950 | 4.960 | 4.390 | 4.410 | 1,634,367 | -0.49(-10.00%) |
Apr 09, 2014 | 4.890 | 5.040 | 4.720 | 4.900 | 958,437 | -0.02(-0.41%) |
Apr 08, 2014 | 4.850 | 5.150 | 4.810 | 4.920 | 2,051,123 | +0.18(+3.80%) |
Apr 07, 2014 | 4.770 | 4.890 | 4.580 | 4.740 | 1,167,340 | +0.02(+0.42%) |
Apr 04, 2014 | 5.190 | 5.270 | 4.650 | 4.720 | 2,213,280 | -0.46(-8.88%) |
Apr 03, 2014 | 5.580 | 5.640 | 5.110 | 5.180 | 1,278,459 | -0.39(-7.00%) |
Apr 02, 2014 | 5.410 | 5.750 | 5.320 | 5.570 | 1,953,501 | +0.13(+2.39%) |
Apr 01, 2014 | 5.540 | 5.920 | 5.215 | 5.440 | 6,611,557 | -0.78(-12.54%) |
Mar 31, 2014 | 6.250 | 6.610 | 6.020 | 6.220 | 5,846,942 | +0.40(+6.87%) |
Mar 28, 2014 | 5.430 | 6.240 | 5.270 | 5.820 | 5,383,960 | +0.39(+7.18%) |
Mar 27, 2014 | 5.260 | 5.970 | 5.050 | 5.430 | 4,627,311 | +0.18(+3.43%) |
Mar 26, 2014 | 5.680 | 5.940 | 5.160 | 5.250 | 5,466,047 | -1.00(-16.00%) |
Mar 25, 2014 | 4.150 | 6.340 | 4.091 | 6.250 | 10,664,554 | +2.11(+50.97%) |
Mar 24, 2014 | 4.270 | 4.470 | 3.900 | 4.140 | 1,069,400 | -0.08(-1.90%) |
Mar 21, 2014 | 4.270 | 4.450 | 4.031 | 4.220 | 627,104 | -0.03(-0.71%) |
Mar 20, 2014 | 4.500 | 4.540 | 4.210 | 4.250 | 561,714 | -0.23(-5.13%) |
Mar 19, 2014 | 4.220 | 4.580 | 4.160 | 4.480 | 1,132,158 | +0.27(+6.41%) |
Mar 18, 2014 | 4.160 | 4.380 | 4.160 | 4.210 | 543,754 | -0.01(-0.24%) |
Mar 17, 2014 | 4.190 | 4.450 | 4.180 | 4.220 | 899,739 | +0.03(+0.72%) |
Mar 14, 2014 | 4.350 | 4.500 | 4.120 | 4.190 | 754,614 | -0.19(-4.34%) |
Mar 13, 2014 | 4.390 | 4.720 | 4.310 | 4.380 | 1,093,171 | -0.02(-0.45%) |
Mar 12, 2014 | 4.570 | 4.690 | 4.300 | 4.400 | 1,025,508 | -0.10(-2.22%) |
Mar 11, 2014 | 5.430 | 5.490 | 4.370 | 4.500 | 4,013,730 | -1.15(-20.35%) |
Mar 10, 2014 | 5.290 | 5.960 | 4.800 | 5.650 | 3,725,189 | +0.43(+8.24%) |
Mar 07, 2014 | 4.700 | 5.450 | 4.460 | 5.220 | 3,807,972 | +0.65(+14.22%) |
Mar 06, 2014 | 4.300 | 4.680 | 4.150 | 4.570 | 3,126,674 | +0.30(+7.03%) |
Mar 05, 2014 | 4.000 | 4.350 | 4.000 | 4.270 | 1,492,971 | +0.28(+7.02%) |
Mar 04, 2014 | 4.060 | 4.200 | 3.880 | 3.990 | 1,593,833 | +0.25(+6.68%) |
Mar 03, 2014 | 3.500 | 4.170 | 3.500 | 3.740 | 3,512,163 | +0.33(+9.68%) |
Feb 28, 2014 | 3.100 | 3.540 | 2.950 | 3.410 | 3,081,533 | +0.41(+13.67%) |
Feb 27, 2014 | 2.720 | 3.040 | 2.700 | 3.000 | 796,069 | +0.30(+11.11%) |
Feb 26, 2014 | 2.680 | 2.850 | 2.660 | 2.700 | 393,866 | +0.07(+2.66%) |
Feb 25, 2014 | 2.600 | 2.750 | 2.560 | 2.630 | 541,793 | +0.05(+1.94%) |
Feb 24, 2014 | 2.650 | 2.690 | 2.550 | 2.580 | 453,270 | -0.06(-2.27%) |
Feb 21, 2014 | 2.680 | 2.700 | 2.582 | 2.640 | 156,371 | -0.02(-0.75%) |
Feb 20, 2014 | 2.630 | 2.690 | 2.616 | 2.660 | 147,985 | +0.05(+1.92%) |
Feb 19, 2014 | 2.800 | 2.810 | 2.590 | 2.610 | 607,715 | -0.21(-7.45%) |
Feb 18, 2014 | 2.970 | 3.070 | 2.780 | 2.820 | 645,135 | -0.05(-1.74%) |
Feb 14, 2014 | 2.650 | 2.870 | 2.870 | 2.870 | 1,002,000 | +0.20(+7.49%) |
Feb 13, 2014 | 2.700 | 2.701 | 2.600 | 2.670 | 184,838 | -0.04(-1.48%) |
Feb 12, 2014 | 2.590 | 2.760 | 2.550 | 2.710 | 519,849 | +0.13(+5.04%) |
Feb 11, 2014 | 2.550 | 2.690 | 2.520 | 2.580 | 488,362 | -0.03(-1.15%) |
Feb 10, 2014 | 2.630 | 2.640 | 2.520 | 2.610 | 340,340 | -0.05(-1.88%) |
Feb 07, 2014 | 2.610 | 2.740 | 2.610 | 2.660 | 235,557 | +0.06(+2.31%) |
Feb 06, 2014 | 2.750 | 2.760 | 2.570 | 2.600 | 267,087 | -0.15(-5.45%) |
Feb 05, 2014 | 2.800 | 2.830 | 2.700 | 2.750 | 352,384 | -0.05(-1.79%) |
Feb 04, 2014 | 2.590 | 2.850 | 2.510 | 2.800 | 630,669 | +0.21(+8.11%) |
Feb 03, 2014 | 2.640 | 2.710 | 2.500 | 2.590 | 341,679 | -0.08(-3.00%) |
Jan 31, 2014 | 2.500 | 2.750 | 2.400 | 2.670 | 504,838 | +0.08(+3.09%) |
Jan 30, 2014 | 2.660 | 2.660 | 2.520 | 2.590 | 287,012 | -0.04(-1.52%) |
Jan 29, 2014 | 2.660 | 2.710 | 2.600 | 2.630 | 221,419 | -0.09(-3.31%) |
Jan 28, 2014 | 2.780 | 2.840 | 2.680 | 2.720 | 203,921 | -0.04(-1.45%) |
Jan 27, 2014 | 2.910 | 2.920 | 2.500 | 2.760 | 1,084,846 | -0.18(-6.12%) |
Jan 24, 2014 | 3.210 | 3.240 | 2.900 | 2.940 | 529,702 | -0.19(-6.07%) |
Jan 23, 2014 | 3.210 | 3.380 | 3.100 | 3.130 | 261,778 | -0.11(-3.40%) |
Jan 22, 2014 | 3.160 | 3.340 | 3.160 | 3.240 | 264,198 | +0.06(+1.89%) |
Jan 21, 2014 | 3.350 | 3.390 | 3.070 | 3.180 | 985,162 | -0.17(-5.07%) |
Jan 17, 2014 | 3.560 | 3.350 | 3.350 | 3.350 | 365,400 | -0.23(-6.42%) |
Jan 16, 2014 | 3.650 | 3.830 | 3.560 | 3.580 | 537,628 | -0.04(-1.10%) |
Jan 15, 2014 | 3.380 | 3.630 | 3.362 | 3.620 | 316,350 | +0.24(+7.10%) |
Jan 14, 2014 | 3.390 | 3.470 | 3.350 | 3.380 | 263,737 | -0.03(-0.88%) |
Jan 13, 2014 | 3.510 | 3.580 | 3.350 | 3.410 | 527,915 | -0.21(-5.80%) |
Jan 10, 2014 | 3.590 | 3.730 | 3.500 | 3.620 | 301,050 | -0.04(-1.09%) |
Jan 09, 2014 | 3.710 | 3.750 | 3.410 | 3.660 | 550,284 | -0.01(-0.27%) |
Jan 08, 2014 | 3.940 | 3.980 | 3.630 | 3.670 | 896,137 | -0.23(-5.90%) |
Jan 07, 2014 | 3.560 | 3.900 | 3.510 | 3.900 | 1,445,990 | +0.39(+11.11%) |
Jan 06, 2014 | 3.290 | 3.600 | 3.230 | 3.510 | 990,681 | +0.21(+6.36%) |
Jan 03, 2014 | 3.320 | 3.321 | 3.150 | 3.300 | 481,167 | -0.02(-0.60%) |
Jan 02, 2014 | 3.490 | 3.490 | 3.240 | 3.320 | 479,633 | -0.17(-4.87%) |
Dec 31, 2013 | 3.190 | 3.490 | 3.490 | 3.490 | 628,300 | +0.27(+8.39%) |
Dec 30, 2013 | 3.470 | 3.580 | 3.120 | 3.220 | 925,695 | -0.25(-7.20%) |
Dec 27, 2013 | 3.630 | 3.630 | 3.400 | 3.470 | 533,518 | -0.12(-3.34%) |
Dec 26, 2013 | 3.520 | 3.680 | 3.340 | 3.590 | 522,323 | +0.10(+2.87%) |
Dec 24, 2013 | 3.650 | 3.780 | 3.340 | 3.490 | 809,599 | -0.16(-4.38%) |
Dec 23, 2013 | 3.420 | 3.910 | 3.400 | 3.650 | 1,996,903 | +0.31(+9.28%) |
Dec 20, 2013 | 3.090 | 3.380 | 3.089 | 3.340 | 1,271,467 | +0.28(+9.15%) |
Dec 19, 2013 | 2.900 | 3.080 | 2.870 | 3.060 | 856,421 | +0.19(+6.62%) |
Dec 18, 2013 | 2.760 | 2.940 | 2.730 | 2.870 | 898,665 | +0.16(+5.90%) |
Dec 17, 2013 | 2.700 | 2.740 | 2.660 | 2.710 | 170,050 | +0.05(+1.88%) |
Dec 16, 2013 | 2.680 | 2.710 | 2.600 | 2.660 | 286,539 | -0.02(-0.75%) |
Dec 13, 2013 | 2.740 | 2.740 | 2.620 | 2.680 | 198,557 | -0.04(-1.47%) |
Dec 12, 2013 | 2.700 | 2.740 | 2.600 | 2.720 | 317,216 | +0.00(+0.00%) |
Dec 11, 2013 | 2.700 | 2.830 | 2.700 | 2.720 | 497,255 | +0.05(+1.87%) |
Dec 10, 2013 | 2.670 | 2.780 | 2.640 | 2.670 | 697,142 | +0.03(+1.14%) |
Dec 09, 2013 | 2.580 | 2.730 | 2.540 | 2.640 | 885,586 | +0.14(+5.60%) |
Dec 06, 2013 | 2.610 | 2.680 | 2.480 | 2.500 | 0 | -0.08(-3.10%) |
Dec 05, 2013 | 2.480 | 2.600 | 2.430 | 2.580 | 0 | +0.14(+5.74%) |
Dec 04, 2013 | 2.400 | 2.540 | 2.310 | 2.440 | 0 | +0.04(+1.88%) |
Dec 03, 2013 | 2.440 | 2.450 | 2.300 | 2.395 | 0 | +0.00(+0.21%) |
Dec 02, 2013 | 2.350 | 2.550 | 2.350 | 2.390 | 0 | +0.09(+3.91%) |
Nov 29, 2013 | 2.240 | 2.380 | 2.230 | 2.300 | 0 | +0.05(+2.23%) |
Nov 27, 2013 | 2.240 | 2.330 | 2.220 | 2.250 | 0 | -0.01(-0.44%) |
Nov 26, 2013 | 2.250 | 2.520 | 2.230 | 2.260 | 0 | +0.03(+1.35%) |
Nov 25, 2013 | 2.190 | 2.300 | 2.110 | 2.230 | 0 | +0.13(+6.19%) |
Nov 22, 2013 | 2.130 | 2.270 | 2.080 | 2.100 | 0 | -0.02(-0.94%) |
Nov 21, 2013 | 1.920 | 2.190 | 1.920 | 2.120 | 0 | +0.21(+10.99%) |
Nov 20, 2013 | 1.900 | 2.050 | 1.900 | 1.910 | 0 | -0.01(-0.52%) |
Nov 19, 2013 | 1.990 | 2.000 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
Nov 18, 2013 | 1.920 | 2.050 | 1.920 | 1.960 | 0 | +0.06(+3.16%) |
Nov 15, 2013 | 1.940 | 1.960 | 1.830 | 1.900 | 0 | -0.04(-2.06%) |
Nov 14, 2013 | 2.070 | 2.120 | 1.920 | 1.940 | 0 | -0.19(-8.92%) |
Nov 12, 2013 | 2.230 | 2.350 | 2.030 | 2.130 | 0 | +0.15(+7.58%) |
Nov 11, 2013 | 1.990 | 2.060 | 1.960 | 1.980 | 0 | +0.02(+1.02%) |
Nov 08, 2013 | 1.840 | 2.100 | 1.810 | 1.960 | 0 | +0.11(+5.95%) |
Nov 07, 2013 | 1.790 | 1.900 | 1.740 | 1.850 | 0 | +0.08(+4.52%) |
Nov 06, 2013 | 1.780 | 1.780 | 1.750 | 1.770 | 0 | -0.02(-1.12%) |
Nov 05, 2013 | 1.790 | 1.820 | 1.730 | 1.790 | 0 | +0.01(+0.56%) |
Nov 04, 2013 | 1.800 | 1.800 | 1.710 | 1.780 | 0 | -0.01(-0.56%) |
Nov 01, 2013 | 1.630 | 1.810 | 1.630 | 1.790 | 0 | +0.14(+8.48%) |
Oct 31, 2013 | 1.750 | 1.750 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Oct 30, 2013 | 1.760 | 1.760 | 1.690 | 1.700 | 0 | -0.05(-3.13%) |
Oct 29, 2013 | 1.760 | 1.780 | 1.750 | 1.755 | 0 | -0.02(-0.85%) |
Oct 28, 2013 | 1.750 | 1.780 | 1.750 | 1.770 | 0 | +0.02(+1.10%) |
Oct 25, 2013 | 1.760 | 1.780 | 1.750 | 1.751 | 0 | -0.01(-0.53%) |
Oct 24, 2013 | 1.770 | 1.810 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Oct 23, 2013 | 1.760 | 1.827 | 1.750 | 1.770 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.800 | 1.810 | 1.750 | 1.770 | 0 | -0.02(-1.39%) |
Oct 21, 2013 | 1.830 | 1.860 | 1.790 | 1.795 | 0 | -0.03(-1.37%) |
Oct 18, 2013 | 1.860 | 1.940 | 1.770 | 1.820 | 357,860 | -0.04(-2.15%) |
Oct 17, 2013 | 2.030 | 2.040 | 1.750 | 1.860 | 0 | -0.15(-7.46%) |
Oct 16, 2013 | 2.050 | 2.130 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.060 | 2.140 | 2.000 | 2.010 | 0 | -0.08(-3.83%) |
Oct 14, 2013 | 1.940 | 2.160 | 1.870 | 2.090 | 1,992,335 | +0.17(+8.85%) |
Oct 11, 2013 | 1.830 | 1.980 | 1.830 | 1.920 | 0 | +0.11(+6.08%) |
Oct 10, 2013 | 1.800 | 1.820 | 1.750 | 1.810 | 0 | +0.06(+3.43%) |
Oct 09, 2013 | 1.820 | 1.820 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Oct 08, 2013 | 1.920 | 1.920 | 1.780 | 1.790 | 0 | -0.11(-5.79%) |
Oct 07, 2013 | 1.950 | 1.974 | 1.850 | 1.900 | 0 | -0.03(-1.55%) |
Oct 04, 2013 | 1.810 | 1.950 | 1.810 | 1.930 | 0 | +0.14(+7.82%) |
Oct 03, 2013 | 1.770 | 1.800 | 1.750 | 1.790 | 0 | +0.04(+2.29%) |
Oct 02, 2013 | 1.780 | 1.840 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 1.750 | 1.780 | 1.740 | 1.750 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 1.770 | 1.770 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Sep 26, 2013 | 1.750 | 1.780 | 1.750 | 1.760 | 0 | -0.01(-0.56%) |
Sep 25, 2013 | 1.800 | 1.840 | 1.760 | 1.770 | 0 | -0.02(-1.12%) |
Sep 24, 2013 | 1.770 | 1.810 | 1.750 | 1.790 | 0 | +0.03(+1.70%) |
Sep 23, 2013 | 1.750 | 1.764 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Sep 20, 2013 | 1.750 | 1.780 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Sep 19, 2013 | 1.770 | 1.790 | 1.750 | 1.760 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 1.760 | 1.850 | 1.750 | 1.760 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.770 | 1.780 | 1.760 | 1.760 | 0 | -0.03(-1.68%) |
Sep 16, 2013 | 1.790 | 1.800 | 1.770 | 1.790 | 0 | -0.01(-0.56%) |
Sep 13, 2013 | 1.950 | 1.950 | 1.750 | 1.800 | 0 | -0.38(-17.43%) |
Sep 12, 2013 | 2.120 | 2.240 | 2.040 | 2.180 | 280,217 | +0.19(+9.55%) |
Sep 11, 2013 | 2.030 | 2.030 | 1.880 | 1.990 | 0 | -0.04(-1.97%) |
Sep 10, 2013 | 1.950 | 2.051 | 1.923 | 2.030 | 0 | +0.08(+4.10%) |
Sep 09, 2013 | 2.010 | 2.020 | 1.853 | 1.950 | 0 | -0.02(-1.02%) |
Sep 06, 2013 | 2.020 | 2.050 | 1.870 | 1.970 | 0 | -0.01(-0.45%) |
Sep 05, 2013 | 1.850 | 2.020 | 1.850 | 1.979 | 0 | +0.15(+8.14%) |
Sep 04, 2013 | 1.810 | 1.860 | 1.810 | 1.830 | 0 | +0.02(+1.10%) |
Sep 03, 2013 | 1.880 | 1.900 | 1.810 | 1.810 | 75,071 | -0.06(-3.21%) |
Aug 30, 2013 | 1.910 | 1.910 | 1.870 | 1.870 | 0 | -0.06(-3.11%) |
Aug 29, 2013 | 1.940 | 1.940 | 1.870 | 1.930 | 0 | -0.01(-0.52%) |
Aug 28, 2013 | 1.980 | 1.990 | 1.850 | 1.940 | 0 | -0.07(-3.48%) |
Aug 27, 2013 | 2.010 | 2.010 | 1.950 | 2.010 | 0 | -0.01(-0.50%) |
Aug 26, 2013 | 2.090 | 2.090 | 1.960 | 2.020 | 0 | -0.04(-1.94%) |
Aug 23, 2013 | 2.010 | 2.079 | 2.001 | 2.060 | 0 | +0.09(+4.57%) |
Aug 22, 2013 | 2.020 | 2.060 | 1.960 | 1.970 | 0 | -0.07(-3.43%) |
Aug 21, 2013 | 2.030 | 2.080 | 2.010 | 2.040 | 0 | +0.03(+1.49%) |
Aug 20, 2013 | 1.960 | 2.070 | 1.960 | 2.010 | 0 | +0.03(+1.52%) |
Aug 19, 2013 | 2.000 | 2.000 | 1.941 | 1.980 | 0 | -0.02(-1.00%) |
Aug 16, 2013 | 2.120 | 2.160 | 1.930 | 2.000 | 0 | -0.10(-4.69%) |
Aug 15, 2013 | 2.020 | 2.180 | 1.950 | 2.099 | 302,498 | +0.05(+2.37%) |
Aug 14, 2013 | 2.260 | 2.300 | 2.020 | 2.050 | 0 | -0.21(-9.29%) |
Aug 13, 2013 | 2.380 | 2.710 | 2.190 | 2.260 | 4,051,081 | +0.47(+26.26%) |
Aug 12, 2013 | 1.710 | 1.820 | 1.710 | 1.790 | 162,328 | +0.08(+4.68%) |
Aug 09, 2013 | 1.680 | 1.740 | 1.650 | 1.710 | 65,420 | -0.01(-0.52%) |
Aug 08, 2013 | 1.650 | 1.740 | 1.621 | 1.719 | 83,801 | +0.10(+6.11%) |
Aug 07, 2013 | 1.580 | 1.670 | 1.580 | 1.620 | 119,103 | +0.04(+2.53%) |
Aug 06, 2013 | 1.600 | 1.680 | 1.570 | 1.580 | 103,946 | +0.01(+0.64%) |
Aug 05, 2013 | 1.590 | 1.590 | 1.520 | 1.570 | 112,113 | +0.06(+3.97%) |
Aug 02, 2013 | 1.420 | 1.550 | 1.380 | 1.510 | 333,030 | +0.09(+6.34%) |
Aug 01, 2013 | 1.390 | 1.420 | 1.364 | 1.420 | 26,917 | +0.03(+2.25%) |
Jul 31, 2013 | 1.420 | 1.420 | 1.350 | 1.389 | 0 | -0.01(-0.81%) |
Jul 30, 2013 | 1.410 | 1.410 | 1.370 | 1.400 | 0 | +0.01(+0.72%) |
Jul 29, 2013 | 1.350 | 1.419 | 1.350 | 1.390 | 0 | +0.04(+2.96%) |
Jul 26, 2013 | 1.400 | 1.400 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Jul 25, 2013 | 1.400 | 1.440 | 1.350 | 1.400 | 0 | +0.04(+2.94%) |
Jul 24, 2013 | 1.402 | 1.410 | 1.320 | 1.360 | 0 | +0.03(+2.26%) |
Jul 23, 2013 | 1.380 | 1.400 | 1.320 | 1.330 | 0 | -0.05(-3.62%) |
Jul 22, 2013 | 1.390 | 1.450 | 1.370 | 1.380 | 0 | -0.02(-1.15%) |
Jul 19, 2013 | 1.410 | 1.410 | 1.370 | 1.396 | 0 | +0.02(+1.16%) |
Jul 18, 2013 | 1.431 | 1.431 | 1.360 | 1.380 | 0 | -0.04(-2.82%) |
Jul 17, 2013 | 1.400 | 1.420 | 1.370 | 1.420 | 50,663 | +0.07(+5.19%) |
Jul 16, 2013 | 1.480 | 1.480 | 1.350 | 1.350 | 0 | -0.13(-8.78%) |
Jul 15, 2013 | 1.490 | 1.496 | 1.450 | 1.480 | 0 | +0.04(+2.77%) |
Jul 12, 2013 | 1.500 | 1.500 | 1.440 | 1.440 | 0 | -0.05(-3.35%) |
Jul 11, 2013 | 1.440 | 1.500 | 1.440 | 1.490 | 0 | +0.02(+1.35%) |
Jul 10, 2013 | 1.430 | 1.537 | 1.430 | 1.470 | 0 | +0.04(+2.80%) |
Jul 09, 2013 | 1.520 | 1.549 | 1.430 | 1.430 | 0 | -0.01(-0.69%) |
Jul 08, 2013 | 1.380 | 1.508 | 1.380 | 1.440 | 0 | +0.07(+5.11%) |
Jul 05, 2013 | 1.530 | 1.530 | 1.360 | 1.370 | 0 | -0.18(-11.61%) |
Jul 03, 2013 | 1.600 | 1.600 | 1.530 | 1.550 | 0 | -0.04(-2.52%) |
Jul 02, 2013 | 1.580 | 1.760 | 1.540 | 1.590 | 0 | +0.08(+5.30%) |
Jul 01, 2013 | 1.500 | 1.580 | 1.500 | 1.510 | 0 | +0.01(+0.67%) |
Jun 28, 2013 | 1.530 | 1.590 | 1.500 | 1.500 | 42,550 | -0.10(-6.25%) |
Jun 27, 2013 | 1.580 | 1.636 | 1.550 | 1.600 | 0 | +0.06(+3.90%) |
Jun 26, 2013 | 1.550 | 1.590 | 1.500 | 1.540 | 0 | +0.03(+1.99%) |
Jun 25, 2013 | 1.360 | 1.510 | 1.360 | 1.510 | 0 | +0.15(+11.03%) |
Jun 24, 2013 | 1.510 | 1.540 | 1.260 | 1.360 | 0 | -0.15(-9.93%) |
Jun 21, 2013 | 1.500 | 1.540 | 1.460 | 1.510 | 62,417 | +0.01(+0.67%) |
Jun 20, 2013 | 1.550 | 1.690 | 1.480 | 1.500 | 0 | -0.07(-4.46%) |
Jun 19, 2013 | 1.680 | 1.700 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
Jun 18, 2013 | 1.590 | 1.700 | 1.570 | 1.600 | 0 | +0.05(+3.23%) |
Jun 17, 2013 | 1.360 | 1.580 | 1.360 | 1.550 | 0 | +0.15(+10.71%) |
Jun 14, 2013 | 1.400 | 1.400 | 1.340 | 1.400 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.300 | 1.420 | 1.300 | 1.400 | 19,412 | +0.06(+4.48%) |
Jun 12, 2013 | 1.390 | 1.390 | 1.000 | 1.340 | 125,693 | -0.08(-5.80%) |
Jun 11, 2013 | 1.410 | 1.440 | 1.400 | 1.423 | 26,448 | -0.02(-1.22%) |
Jun 10, 2013 | 1.510 | 1.570 | 1.410 | 1.440 | 0 | -0.06(-4.00%) |
Jun 07, 2013 | 1.410 | 1.570 | 1.400 | 1.500 | 0 | +0.10(+7.14%) |
Jun 06, 2013 | 1.540 | 1.551 | 1.400 | 1.400 | 0 | -0.13(-8.50%) |
Jun 05, 2013 | 1.570 | 1.570 | 1.480 | 1.530 | 0 | -0.01(-0.65%) |
Jun 04, 2013 | 1.420 | 1.540 | 1.420 | 1.540 | 0 | +0.04(+2.67%) |
Jun 03, 2013 | 1.580 | 1.580 | 1.380 | 1.500 | 54,204 | -0.08(-5.06%) |
May 31, 2013 | 1.580 | 1.670 | 1.420 | 1.580 | 101,950 | -0.03(-1.86%) |
May 30, 2013 | 1.850 | 1.850 | 1.450 | 1.610 | 0 | -0.28(-14.81%) |
May 29, 2013 | 1.240 | 1.930 | 1.239 | 1.890 | 793,283 | +0.65(+52.42%) |
May 28, 2013 | 1.190 | 1.240 | 1.190 | 1.240 | 27,200 | +0.08(+6.90%) |
May 24, 2013 | 1.200 | 1.200 | 1.122 | 1.160 | 0 | -0.04(-3.33%) |
May 23, 2013 | 1.200 | 1.220 | 1.180 | 1.200 | 0 | -0.04(-3.23%) |
May 22, 2013 | 1.240 | 1.280 | 1.169 | 1.240 | 0 | +0.02(+1.64%) |
May 21, 2013 | 1.280 | 1.290 | 1.200 | 1.220 | 0 | -0.03(-2.40%) |
May 20, 2013 | 1.130 | 1.270 | 1.130 | 1.250 | 0 | +0.10(+8.70%) |
May 17, 2013 | 1.160 | 1.160 | 1.130 | 1.150 | 0 | +0.03(+2.68%) |
May 16, 2013 | 1.120 | 1.151 | 1.120 | 1.120 | 13,942 | -0.04(-3.44%) |
May 15, 2013 | 1.170 | 1.170 | 1.120 | 1.160 | 0 | +0.06(+5.35%) |
May 13, 2013 | 1.160 | 1.160 | 1.101 | 1.101 | 0 | -0.06(-5.09%) |
May 10, 2013 | 1.080 | 1.160 | 1.060 | 1.160 | 0 | +0.11(+10.37%) |
May 09, 2013 | 1.070 | 1.070 | 1.050 | 1.051 | 0 | -0.03(-2.69%) |
May 08, 2013 | 1.080 | 1.100 | 1.050 | 1.080 | 0 | -0.01(-0.91%) |
May 07, 2013 | 1.070 | 1.090 | 1.050 | 1.090 | 0 | -0.01(-0.92%) |
May 06, 2013 | 1.110 | 1.190 | 1.020 | 1.100 | 0 | +0.00(+0.00%) |
May 03, 2013 | 1.080 | 1.100 | 1.040 | 1.100 | 0 | +0.00(+0.00%) |
May 02, 2013 | 1.089 | 1.100 | 1.089 | 1.100 | 0 | +0.00(+0.00%) |