Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.080 | 2.230 | 2.080 | 2.110 | 425,441 | -0.01(-0.47%) |
Apr 28, 2022 | 2.190 | 2.250 | 1.980 | 2.120 | 1,014,001 | -0.02(-0.93%) |
Apr 27, 2022 | 2.180 | 2.289 | 2.130 | 2.140 | 553,727 | -0.02(-0.93%) |
Apr 26, 2022 | 2.250 | 2.290 | 2.142 | 2.160 | 620,766 | -0.14(-6.09%) |
Apr 25, 2022 | 2.120 | 2.305 | 2.120 | 2.300 | 719,566 | +0.14(+6.48%) |
Apr 22, 2022 | 2.370 | 2.440 | 2.140 | 2.160 | 1,695,479 | -0.23(-9.62%) |
Apr 21, 2022 | 2.660 | 2.700 | 2.360 | 2.390 | 1,323,346 | -0.23(-8.78%) |
Apr 20, 2022 | 2.750 | 2.780 | 2.600 | 2.620 | 685,561 | -0.15(-5.42%) |
Apr 19, 2022 | 2.700 | 2.800 | 2.521 | 2.770 | 972,574 | +0.18(+6.95%) |
Apr 18, 2022 | 2.940 | 2.940 | 2.570 | 2.590 | 1,977,294 | -0.36(-12.20%) |
Apr 14, 2022 | 3.130 | 3.150 | 2.940 | 2.950 | 1,249,011 | -0.15(-4.84%) |
Apr 13, 2022 | 3.120 | 3.250 | 3.075 | 3.100 | 1,338,668 | +0.04(+1.31%) |
Apr 12, 2022 | 3.220 | 3.278 | 3.020 | 3.060 | 787,932 | -0.12(-3.77%) |
Apr 11, 2022 | 3.480 | 3.519 | 3.120 | 3.180 | 1,530,648 | -0.24(-7.02%) |
Apr 08, 2022 | 3.390 | 3.450 | 3.170 | 3.420 | 1,247,174 | +0.09(+2.70%) |
Apr 07, 2022 | 3.280 | 3.370 | 3.120 | 3.330 | 958,315 | +0.10(+3.10%) |
Apr 06, 2022 | 3.170 | 3.279 | 2.970 | 3.230 | 1,450,703 | +0.08(+2.54%) |
Apr 05, 2022 | 3.200 | 3.500 | 3.125 | 3.150 | 3,297,577 | +0.05(+1.61%) |
Apr 04, 2022 | 2.870 | 3.120 | 2.830 | 3.100 | 1,419,469 | +0.30(+10.71%) |
Apr 01, 2022 | 2.870 | 2.990 | 2.790 | 2.800 | 697,270 | -0.07(-2.44%) |
Mar 31, 2022 | 2.840 | 2.890 | 2.750 | 2.870 | 559,124 | +0.10(+3.61%) |
Mar 30, 2022 | 2.710 | 2.870 | 2.660 | 2.770 | 621,196 | +0.10(+3.75%) |
Mar 29, 2022 | 2.790 | 2.810 | 2.633 | 2.670 | 938,904 | -0.07(-2.55%) |
Mar 28, 2022 | 2.650 | 2.760 | 2.620 | 2.740 | 499,818 | +0.14(+5.38%) |
Mar 25, 2022 | 2.980 | 2.990 | 2.560 | 2.600 | 1,401,276 | -0.36(-12.16%) |
Mar 24, 2022 | 2.950 | 3.030 | 2.864 | 2.960 | 843,319 | +0.12(+4.23%) |
Mar 23, 2022 | 2.740 | 2.950 | 2.738 | 2.840 | 815,438 | +0.12(+4.41%) |
Mar 22, 2022 | 2.750 | 2.962 | 2.710 | 2.720 | 1,016,716 | +0.00(+0.00%) |
Mar 21, 2022 | 2.800 | 2.880 | 2.670 | 2.720 | 1,186,959 | -0.01(-0.37%) |
Mar 18, 2022 | 2.710 | 2.890 | 2.650 | 2.730 | 1,149,180 | +0.01(+0.37%) |
Mar 17, 2022 | 2.550 | 2.770 | 2.470 | 2.720 | 1,026,519 | +0.20(+7.94%) |
Mar 16, 2022 | 2.370 | 2.540 | 2.360 | 2.520 | 475,099 | +0.17(+7.23%) |
Mar 15, 2022 | 2.210 | 2.410 | 2.150 | 2.350 | 686,155 | +0.18(+8.29%) |
Mar 14, 2022 | 2.440 | 2.570 | 2.160 | 2.170 | 943,161 | -0.25(-10.33%) |
Mar 11, 2022 | 2.640 | 2.650 | 2.360 | 2.420 | 535,549 | -0.06(-2.42%) |
Mar 10, 2022 | 2.600 | 2.603 | 2.470 | 2.480 | 449,225 | -0.12(-4.62%) |
Mar 09, 2022 | 2.220 | 2.650 | 2.185 | 2.600 | 1,413,594 | +0.42(+19.27%) |
Mar 08, 2022 | 2.220 | 2.250 | 2.095 | 2.180 | 583,079 | -0.09(-3.96%) |
Mar 07, 2022 | 2.180 | 2.320 | 2.160 | 2.270 | 454,364 | +0.08(+3.65%) |
Mar 04, 2022 | 2.260 | 2.315 | 2.180 | 2.190 | 381,821 | -0.10(-4.58%) |
Mar 03, 2022 | 2.320 | 2.350 | 2.250 | 2.295 | 325,096 | -0.02(-1.08%) |
Mar 02, 2022 | 2.190 | 2.350 | 2.160 | 2.320 | 279,229 | +0.12(+5.45%) |
Mar 01, 2022 | 2.300 | 2.330 | 2.200 | 2.200 | 469,904 | -0.10(-4.35%) |
Feb 28, 2022 | 2.290 | 2.430 | 2.260 | 2.300 | 469,542 | -0.07(-2.95%) |
Feb 25, 2022 | 2.290 | 2.440 | 2.360 | 2.370 | 493,705 | +0.09(+3.95%) |
Feb 24, 2022 | 2.180 | 2.305 | 2.080 | 2.280 | 615,870 | -0.02(-0.87%) |
Feb 23, 2022 | 2.410 | 2.470 | 2.288 | 2.300 | 306,076 | -0.08(-3.36%) |
Feb 22, 2022 | 2.440 | 2.500 | 2.380 | 2.380 | 513,212 | -0.10(-4.03%) |
Feb 18, 2022 | 2.480 | 0 | -0.10(-3.88%) | |||
Feb 17, 2022 | 2.350 | 2.610 | 2.350 | 2.580 | 651,261 | +0.21(+8.86%) |
Feb 16, 2022 | 2.430 | 2.472 | 2.300 | 2.370 | 758,042 | -0.07(-2.87%) |
Feb 15, 2022 | 2.550 | 2.660 | 2.370 | 2.440 | 854,081 | -0.11(-4.31%) |
Feb 14, 2022 | 2.550 | 2.600 | 2.450 | 2.550 | 570,757 | +0.03(+1.19%) |
Feb 11, 2022 | 2.690 | 2.720 | 2.500 | 2.520 | 597,741 | -0.14(-5.26%) |
Feb 10, 2022 | 2.740 | 2.855 | 2.620 | 2.660 | 735,215 | -0.08(-2.92%) |
Feb 09, 2022 | 2.700 | 2.810 | 2.670 | 2.740 | 528,647 | +0.10(+3.79%) |
Feb 08, 2022 | 2.660 | 2.710 | 2.550 | 2.640 | 462,731 | -0.01(-0.38%) |
Feb 07, 2022 | 2.670 | 2.750 | 2.630 | 2.650 | 583,723 | +0.03(+1.15%) |
Feb 04, 2022 | 2.390 | 2.680 | 2.360 | 2.620 | 776,763 | +0.21(+8.71%) |
Feb 03, 2022 | 2.480 | 2.380 | 2.410 | 605,737 | -0.14(-5.49%) | |
Feb 02, 2022 | 2.670 | 2.680 | 2.470 | 2.550 | 699,333 | -0.09(-3.41%) |
Feb 01, 2022 | 2.550 | 2.740 | 2.490 | 2.640 | 754,229 | +0.05(+1.93%) |
Jan 31, 2022 | 2.330 | 2.590 | 2.590 | 1,152,612 | +0.30(+13.10%) | |
Jan 28, 2022 | 2.330 | 2.400 | 2.170 | 2.290 | 937,949 | -0.05(-2.14%) |
Jan 27, 2022 | 2.260 | 2.420 | 2.220 | 2.340 | 890,823 | +0.06(+2.63%) |
Jan 26, 2022 | 2.200 | 2.430 | 2.181 | 2.280 | 1,746,597 | +0.15(+7.04%) |
Jan 25, 2022 | 2.140 | 2.250 | 2.100 | 2.130 | 551,170 | -0.06(-2.74%) |
Jan 24, 2022 | 2.000 | 2.250 | 1.950 | 2.190 | 1,323,070 | +0.13(+6.31%) |
Jan 21, 2022 | 2.130 | 2.215 | 2.009 | 2.060 | 1,087,450 | -0.14(-6.36%) |
Jan 20, 2022 | 2.120 | 2.330 | 2.090 | 2.200 | 653,634 | +0.05(+2.33%) |
Jan 19, 2022 | 2.110 | 2.250 | 2.090 | 2.150 | 1,140,529 | +0.01(+0.47%) |
Jan 18, 2022 | 2.190 | 2.300 | 2.130 | 2.140 | 962,317 | -0.19(-8.15%) |
Jan 14, 2022 | 2.330 | 0 | -0.07(-2.92%) | |||
Jan 13, 2022 | 2.680 | 2.680 | 2.370 | 2.400 | 918,153 | -0.25(-9.43%) |
Jan 12, 2022 | 2.880 | 2.880 | 2.630 | 2.650 | 842,291 | -0.18(-6.36%) |
Jan 11, 2022 | 2.990 | 3.060 | 2.830 | 2.830 | 1,162,016 | -0.17(-5.67%) |
Jan 10, 2022 | 2.730 | 3.060 | 2.560 | 3.000 | 2,276,801 | +0.29(+10.70%) |
Jan 07, 2022 | 2.440 | 2.820 | 2.420 | 2.710 | 2,168,855 | +0.30(+12.40%) |
Jan 06, 2022 | 2.460 | 2.580 | 2.370 | 2.411 | 564,973 | -0.04(-1.59%) |
Jan 05, 2022 | 2.600 | 2.620 | 2.361 | 2.450 | 943,742 | -0.16(-6.13%) |
Jan 04, 2022 | 2.650 | 2.720 | 2.465 | 2.610 | 1,282,523 | -0.04(-1.51%) |
Jan 03, 2022 | 2.190 | 2.730 | 2.180 | 2.650 | 3,146,880 | +0.47(+21.56%) |
Dec 31, 2021 | 2.170 | 2.360 | 2.150 | 2.180 | 1,152,112 | -0.01(-0.46%) |
Dec 30, 2021 | 1.890 | 2.320 | 1.880 | 2.190 | 1,588,037 | +0.26(+13.47%) |
Dec 29, 2021 | 1.930 | 2.030 | 1.820 | 1.930 | 719,863 | -0.01(-0.52%) |
Dec 28, 2021 | 2.100 | 2.100 | 1.910 | 1.940 | 872,092 | -0.14(-6.73%) |
Dec 27, 2021 | 2.200 | 2.215 | 2.050 | 2.080 | 761,660 | -0.12(-5.45%) |
Dec 23, 2021 | 2.070 | 2.250 | 1.990 | 2.200 | 905,244 | +0.10(+4.76%) |
Dec 22, 2021 | 2.300 | 2.343 | 2.040 | 2.100 | 1,342,463 | -0.20(-8.70%) |
Dec 21, 2021 | 2.140 | 2.540 | 2.030 | 2.300 | 4,130,482 | +0.21(+10.05%) |
Dec 20, 2021 | 1.830 | 2.140 | 1.730 | 2.090 | 1,944,972 | +0.18(+9.42%) |
Dec 17, 2021 | 1.620 | 1.950 | 1.580 | 1.910 | 2,610,459 | +0.24(+14.37%) |
Dec 16, 2021 | 1.410 | 1.710 | 1.400 | 1.670 | 4,176,672 | +0.32(+23.70%) |
Dec 15, 2021 | 1.350 | 1.400 | 1.260 | 1.350 | 609,666 | -0.01(-0.74%) |
Dec 14, 2021 | 1.350 | 1.440 | 1.350 | 1.360 | 294,542 | -0.02(-1.45%) |
Dec 13, 2021 | 1.440 | 1.460 | 1.340 | 1.380 | 302,088 | -0.12(-8.00%) |
Dec 10, 2021 | 1.490 | 1.500 | 1.430 | 1.500 | 340,925 | +0.00(+0.00%) |
Dec 09, 2021 | 1.610 | 1.630 | 1.480 | 1.500 | 507,841 | -0.15(-9.09%) |
Dec 08, 2021 | 1.550 | 1.650 | 1.490 | 1.650 | 1,350,757 | +0.13(+8.55%) |
Dec 07, 2021 | 1.380 | 1.531 | 1.380 | 1.520 | 764,123 | +0.16(+11.76%) |
Dec 06, 2021 | 1.320 | 1.480 | 1.290 | 1.360 | 556,342 | +0.01(+0.74%) |
Dec 03, 2021 | 1.420 | 1.480 | 1.330 | 1.350 | 505,423 | -0.06(-4.26%) |
Dec 02, 2021 | 1.300 | 1.460 | 1.300 | 1.410 | 453,161 | +0.10(+7.63%) |
Dec 01, 2021 | 1.440 | 1.500 | 1.310 | 1.310 | 489,262 | -0.11(-7.75%) |
Nov 30, 2021 | 1.450 | 1.500 | 1.340 | 1.420 | 329,806 | -0.04(-2.74%) |
Nov 29, 2021 | 1.560 | 1.570 | 1.450 | 1.460 | 470,307 | -0.08(-5.19%) |
Nov 26, 2021 | 1.350 | 1.540 | 1.330 | 1.540 | 608,782 | +0.12(+8.83%) |
Nov 24, 2021 | 1.220 | 1.460 | 1.215 | 1.415 | 1,161,984 | +0.19(+15.04%) |
Nov 23, 2021 | 1.240 | 1.279 | 1.190 | 1.230 | 518,921 | -0.04(-3.15%) |
Nov 22, 2021 | 1.310 | 1.400 | 1.192 | 1.270 | 932,097 | -0.05(-3.79%) |
Nov 19, 2021 | 1.410 | 1.450 | 1.250 | 1.320 | 756,273 | -0.12(-8.33%) |
Nov 18, 2021 | 1.420 | 1.460 | 1.440 | 1.440 | 395,204 | +0.00(+0.00%) |
Nov 17, 2021 | 1.560 | 1.570 | 1.390 | 1.440 | 716,968 | -0.13(-8.28%) |
Nov 16, 2021 | 1.540 | 1.590 | 1.520 | 1.570 | 595,786 | +0.01(+0.64%) |
Nov 15, 2021 | 1.640 | 1.650 | 1.530 | 1.560 | 730,011 | -0.07(-4.29%) |
Nov 12, 2021 | 1.500 | 1.650 | 1.490 | 1.630 | 2,194,551 | +0.14(+9.40%) |
Nov 11, 2021 | 1.410 | 1.493 | 1.410 | 1.490 | 727,006 | +0.09(+6.43%) |
Nov 10, 2021 | 1.600 | 1.400 | 2,644,198 | -0.15(-9.68%) | ||
Nov 09, 2021 | 1.370 | 1.550 | 1.370 | 1.550 | 2,515,277 | +0.20(+14.81%) |
Nov 08, 2021 | 1.450 | 1.491 | 1.340 | 1.350 | 3,811,362 | -0.17(-11.18%) |
Nov 05, 2021 | 1.270 | 1.520 | 1.250 | 1.520 | 18,446,116 | +0.41(+36.94%) |
Nov 04, 2021 | 1.140 | 1.150 | 1.060 | 1.110 | 7,334,612 | -0.03(-2.63%) |
Nov 03, 2021 | 1.110 | 1.160 | 1.080 | 1.140 | 235,560 | +0.02(+1.79%) |
Nov 02, 2021 | 1.130 | 1.160 | 1.082 | 1.120 | 325,862 | -0.02(-1.75%) |
Nov 01, 2021 | 1.030 | 1.170 | 1.030 | 1.140 | 698,254 | +0.11(+10.68%) |
Oct 29, 2021 | 1.020 | 1.050 | 1.010 | 1.030 | 304,603 | +0.01(+0.98%) |
Oct 28, 2021 | 1.030 | 1.035 | 1.000 | 1.020 | 164,462 | -0.02(-1.92%) |
Oct 27, 2021 | 1.020 | 1.080 | 0.9804 | 1.040 | 370,380 | +0.02(+1.96%) |
Oct 26, 2021 | 1.000 | 1.020 | 262,247 | +0.02(+2.00%) | ||
Oct 25, 2021 | 1.060 | 1.070 | 1.000 | 1.000 | 416,865 | -0.07(-6.54%) |
Oct 22, 2021 | 1.080 | 1.172 | 1.030 | 1.070 | 1,541,952 | +0.00(+0.00%) |
Oct 21, 2021 | 1.020 | 1.070 | 1.020 | 1.070 | 492,056 | +0.05(+4.90%) |
Oct 20, 2021 | 1.020 | 1.030 | 0.9822 | 1.020 | 343,754 | +0.01(+0.99%) |
Oct 19, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 169,983 | +0.00(+0.00%) |
Oct 18, 2021 | 1.030 | 1.030 | 0.9900 | 1.010 | 280,028 | -0.01(-0.98%) |
Oct 15, 2021 | 0.9900 | 1.030 | 0.9686 | 1.020 | 959,158 | +0.04(+4.59%) |
Oct 14, 2021 | 0.9101 | 0.9896 | 0.9000 | 0.9752 | 578,663 | +0.05(+5.78%) |
Oct 13, 2021 | 0.8700 | 0.9360 | 0.8700 | 0.9219 | 690,303 | +0.05(+5.97%) |
Oct 12, 2021 | 0.8700 | 0.8819 | 0.8601 | 0.8700 | 281,455 | +0.01(+0.80%) |
Oct 11, 2021 | 0.8582 | 0.8800 | 0.8560 | 0.8631 | 200,623 | -0.00(-0.45%) |
Oct 08, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8670 | 208,470 | -0.00(-0.10%) |
Oct 07, 2021 | 0.8600 | 0.8786 | 0.8550 | 0.8679 | 257,697 | +0.01(+0.92%) |
Oct 06, 2021 | 0.8800 | 0.8800 | 0.8512 | 0.8600 | 289,590 | -0.01(-1.06%) |
Oct 05, 2021 | 0.8820 | 0.8962 | 0.8600 | 0.8692 | 373,920 | -0.01(-0.66%) |
Oct 04, 2021 | 0.8993 | 0.8999 | 0.8730 | 0.8750 | 193,579 | -0.01(-1.10%) |
Oct 01, 2021 | 0.9070 | 0.9203 | 0.8847 | 0.8847 | 352,279 | -0.02(-2.35%) |
Sep 30, 2021 | 0.9183 | 0.9500 | 0.8980 | 0.9060 | 280,257 | -0.00(-0.52%) |
Sep 29, 2021 | 0.9763 | 0.9800 | 0.9107 | 0.9107 | 273,713 | -0.06(-6.08%) |
Sep 28, 2021 | 0.9700 | 0.9899 | 0.9360 | 0.9697 | 550,251 | +0.01(+1.44%) |
Sep 27, 2021 | 0.9200 | 0.9895 | 0.9100 | 0.9559 | 479,457 | +0.02(+1.69%) |
Sep 24, 2021 | 0.9200 | 0.9400 | 0.9146 | 0.9400 | 295,100 | +0.04(+4.03%) |
Sep 23, 2021 | 0.9200 | 0.9400 | 0.8900 | 0.9036 | 396,032 | -0.01(-1.13%) |
Sep 22, 2021 | 0.8900 | 0.9300 | 0.8850 | 0.9139 | 237,406 | +0.01(+1.48%) |
Sep 21, 2021 | 0.9100 | 0.9180 | 0.8800 | 0.9006 | 134,148 | +0.01(+1.36%) |
Sep 20, 2021 | 0.9071 | 0.9200 | 0.8700 | 0.8885 | 444,299 | -0.04(-4.46%) |
Sep 17, 2021 | 0.9400 | 0.9600 | 0.9249 | 0.9300 | 248,676 | -0.01(-1.55%) |
Sep 16, 2021 | 0.9889 | 0.9889 | 0.9402 | 0.9446 | 321,608 | -0.02(-1.78%) |
Sep 15, 2021 | 0.9500 | 0.9890 | 0.9510 | 0.9617 | 259,390 | +0.00(+0.14%) |
Sep 14, 2021 | 0.9610 | 0.9959 | 0.9600 | 0.9604 | 225,559 | -0.04(-3.57%) |
Sep 13, 2021 | 0.9700 | 1.010 | 0.9680 | 0.9960 | 223,743 | +0.01(+0.96%) |
Sep 10, 2021 | 0.9900 | 1.030 | 0.9813 | 0.9865 | 306,287 | +0.00(+0.46%) |
Sep 09, 2021 | 1.010 | 1.010 | 0.9725 | 0.9820 | 313,085 | -0.04(-3.73%) |
Sep 08, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 246,091 | -0.04(-3.77%) |
Sep 07, 2021 | 1.090 | 1.090 | 1.050 | 1.060 | 205,495 | -0.02(-1.85%) |
Sep 03, 2021 | 1.090 | 1.090 | 1.070 | 1.080 | 110,153 | -0.01(-0.92%) |
Sep 02, 2021 | 1.080 | 1.100 | 1.070 | 1.090 | 214,750 | +0.01(+0.93%) |
Sep 01, 2021 | 1.080 | 1.100 | 1.070 | 1.080 | 320,957 | +0.01(+0.93%) |
Aug 31, 2021 | 1.080 | 1.080 | 1.059 | 1.070 | 154,347 | -0.01(-0.93%) |
Aug 30, 2021 | 1.100 | 1.120 | 1.080 | 1.080 | 335,744 | +0.00(+0.00%) |
Aug 27, 2021 | 1.080 | 1.080 | 1.020 | 1.080 | 559,089 | +0.04(+3.85%) |
Aug 26, 2021 | 1.040 | 1.070 | 1.010 | 1.040 | 808,397 | +0.01(+0.97%) |
Aug 25, 2021 | 1.000 | 1.040 | 0.9642 | 1.030 | 296,883 | +0.02(+1.98%) |
Aug 24, 2021 | 0.9800 | 1.010 | 0.9630 | 1.010 | 320,814 | +0.05(+4.77%) |
Aug 23, 2021 | 0.9000 | 0.9739 | 0.8926 | 0.9640 | 467,890 | +0.07(+7.25%) |
Aug 20, 2021 | 0.8900 | 0.9100 | 0.8870 | 0.8988 | 1,094,199 | +0.01(+0.99%) |
Aug 19, 2021 | 0.9400 | 0.9500 | 0.8800 | 0.8900 | 541,997 | -0.06(-6.21%) |
Aug 18, 2021 | 0.9400 | 1.010 | 0.9300 | 0.9489 | 854,371 | +0.01(+1.18%) |
Aug 17, 2021 | 0.9700 | 0.9990 | 0.9100 | 0.9378 | 1,544,295 | -0.06(-6.22%) |
Aug 16, 2021 | 1.210 | 1.210 | 0.9910 | 1.000 | 4,583,439 | -0.21(-17.36%) |
Aug 13, 2021 | 1.210 | 1.220 | 1.180 | 1.210 | 382,318 | +0.00(+0.00%) |
Aug 12, 2021 | 1.240 | 1.250 | 1.200 | 1.210 | 287,945 | -0.03(-2.42%) |
Aug 11, 2021 | 1.230 | 1.250 | 1.180 | 1.240 | 391,114 | -0.01(-0.80%) |
Aug 10, 2021 | 1.270 | 1.275 | 1.240 | 1.250 | 321,006 | +0.00(+0.00%) |
Aug 09, 2021 | 1.230 | 1.290 | 1.210 | 1.250 | 466,905 | -0.01(-0.79%) |
Aug 06, 2021 | 1.330 | 1.330 | 1.220 | 1.260 | 1,165,901 | -0.07(-5.26%) |
Aug 05, 2021 | 1.300 | 1.341 | 1.283 | 1.330 | 401,390 | +0.04(+3.10%) |
Aug 04, 2021 | 1.310 | 1.342 | 1.280 | 1.290 | 363,347 | -0.05(-3.73%) |
Aug 03, 2021 | 1.280 | 1.340 | 1.250 | 1.340 | 474,365 | +0.08(+6.35%) |
Aug 02, 2021 | 1.280 | 1.280 | 1.253 | 1.260 | 295,465 | +0.00(+0.00%) |
Jul 30, 2021 | 1.310 | 1.310 | 1.250 | 1.260 | 485,018 | -0.05(-3.82%) |
Jul 29, 2021 | 1.200 | 1.340 | 1.190 | 1.310 | 1,001,893 | +0.12(+10.08%) |
Jul 28, 2021 | 1.180 | 1.230 | 1.180 | 1.190 | 435,031 | +0.02(+1.71%) |
Jul 27, 2021 | 1.200 | 1.220 | 1.150 | 1.170 | 461,128 | -0.03(-2.50%) |
Jul 26, 2021 | 1.250 | 1.250 | 1.190 | 1.200 | 520,475 | -0.05(-4.00%) |
Jul 23, 2021 | 1.270 | 1.280 | 1.233 | 1.250 | 470,186 | -0.01(-0.79%) |
Jul 22, 2021 | 1.300 | 1.300 | 1.248 | 1.260 | 375,360 | -0.03(-2.33%) |
Jul 21, 2021 | 1.260 | 1.300 | 1.230 | 1.290 | 564,621 | +0.05(+4.03%) |
Jul 20, 2021 | 1.310 | 1.310 | 1.190 | 1.240 | 1,038,684 | +0.00(+0.00%) |
Jul 19, 2021 | 1.290 | 1.290 | 1.210 | 1.240 | 760,325 | -0.05(-3.88%) |
Jul 16, 2021 | 1.290 | 1.410 | 1.260 | 1.290 | 1,006,069 | +0.00(+0.00%) |
Jul 15, 2021 | 1.340 | 1.340 | 1.221 | 1.290 | 1,086,726 | -0.05(-3.73%) |
Jul 14, 2021 | 1.390 | 1.400 | 1.340 | 1.340 | 492,728 | -0.05(-3.60%) |
Jul 13, 2021 | 1.390 | 1.400 | 1.360 | 1.390 | 400,372 | -0.01(-0.71%) |
Jul 12, 2021 | 1.430 | 1.460 | 1.383 | 1.400 | 502,370 | -0.04(-2.78%) |
Jul 09, 2021 | 1.450 | 1.490 | 1.420 | 1.440 | 454,555 | +0.01(+0.70%) |
Jul 08, 2021 | 1.440 | 1.450 | 1.380 | 1.430 | 509,515 | -0.05(-3.38%) |
Jul 07, 2021 | 1.540 | 1.550 | 1.440 | 1.480 | 705,390 | -0.06(-4.21%) |
Jul 06, 2021 | 1.490 | 1.550 | 1.450 | 1.545 | 774,137 | +0.08(+5.82%) |
Jul 02, 2021 | 1.550 | 1.560 | 1.440 | 1.460 | 1,355,326 | -0.07(-4.58%) |
Jul 01, 2021 | 1.590 | 1.590 | 1.510 | 1.530 | 495,066 | -0.03(-1.92%) |
Jun 30, 2021 | 1.630 | 1.630 | 1.540 | 1.560 | 540,750 | -0.06(-3.70%) |
Jun 29, 2021 | 1.590 | 1.650 | 1.570 | 1.620 | 599,208 | +0.03(+1.89%) |
Jun 28, 2021 | 1.640 | 1.670 | 1.590 | 1.590 | 599,092 | -0.03(-1.85%) |
Jun 25, 2021 | 1.650 | 1.680 | 1.620 | 1.620 | 402,369 | -0.03(-1.82%) |
Jun 24, 2021 | 1.620 | 1.670 | 1.590 | 1.650 | 703,624 | +0.06(+3.77%) |
Jun 23, 2021 | 1.560 | 1.620 | 1.550 | 1.590 | 674,001 | +0.05(+3.25%) |
Jun 22, 2021 | 1.610 | 1.619 | 1.500 | 1.540 | 1,364,039 | -0.05(-3.14%) |
Jun 21, 2021 | 1.610 | 1.650 | 1.570 | 1.590 | 746,163 | -0.04(-2.45%) |
Jun 18, 2021 | 1.700 | 1.720 | 1.625 | 1.630 | 694,119 | -0.08(-4.68%) |
Jun 17, 2021 | 1.720 | 1.780 | 1.700 | 1.710 | 809,947 | -0.01(-0.58%) |
Jun 16, 2021 | 1.730 | 1.789 | 1.720 | 1.720 | 616,749 | -0.01(-0.58%) |
Jun 15, 2021 | 1.840 | 1.870 | 1.720 | 1.730 | 1,000,540 | -0.12(-6.49%) |
Jun 14, 2021 | 1.850 | 1.860 | 1.780 | 1.850 | 674,032 | -0.01(-0.54%) |
Jun 11, 2021 | 1.980 | 1.990 | 1.830 | 1.860 | 1,378,103 | -0.06(-3.12%) |
Jun 10, 2021 | 1.950 | 1.980 | 1.830 | 1.920 | 1,021,014 | -0.02(-1.03%) |
Jun 09, 2021 | 1.900 | 2.080 | 1.895 | 1.940 | 1,940,968 | +0.08(+4.30%) |
Jun 08, 2021 | 1.830 | 1.870 | 1.770 | 1.860 | 1,174,962 | +0.02(+1.09%) |
Jun 07, 2021 | 1.780 | 1.868 | 1.780 | 1.840 | 699,639 | +0.04(+2.22%) |
Jun 04, 2021 | 1.800 | 1.870 | 1.780 | 1.800 | 760,684 | +0.01(+0.56%) |
Jun 03, 2021 | 1.800 | 1.880 | 1.780 | 1.790 | 1,058,433 | -0.04(-2.19%) |
Jun 02, 2021 | 1.770 | 1.850 | 1.770 | 1.830 | 1,178,552 | +0.04(+2.23%) |
Jun 01, 2021 | 1.830 | 1.840 | 1.700 | 1.790 | 1,177,956 | -0.02(-1.10%) |
May 28, 2021 | 1.870 | 1.900 | 1.775 | 1.810 | 1,252,480 | +0.02(+1.12%) |
May 27, 2021 | 1.740 | 1.880 | 1.735 | 1.790 | 2,095,072 | -0.06(-3.24%) |
May 26, 2021 | 1.510 | 1.960 | 1.510 | 1.850 | 16,246,978 | +0.33(+21.71%) |
May 25, 2021 | 1.590 | 1.615 | 1.520 | 1.520 | 1,223,489 | +0.01(+0.66%) |
May 24, 2021 | 1.480 | 1.550 | 1.430 | 1.510 | 1,634,496 | +0.03(+2.03%) |
May 21, 2021 | 1.490 | 1.546 | 1.456 | 1.480 | 1,061,280 | -0.01(-0.67%) |
May 20, 2021 | 1.550 | 1.560 | 1.460 | 1.490 | 1,535,299 | -0.07(-4.49%) |
May 19, 2021 | 1.560 | 1.620 | 1.510 | 1.560 | 1,233,451 | +0.00(+0.00%) |
May 18, 2021 | 1.640 | 1.640 | 1.520 | 1.560 | 2,511,161 | -0.17(-9.83%) |
May 17, 2021 | 1.712 | 1.832 | 1.676 | 1.730 | 2,432,496 | -0.24(-12.15%) |
May 14, 2021 | 1.902 | 1.980 | 1.880 | 1.969 | 675,472 | +0.11(+5.83%) |
May 13, 2021 | 1.909 | 1.974 | 1.848 | 1.861 | 952,550 | -0.05(-2.41%) |
May 12, 2021 | 2.011 | 2.028 | 1.881 | 1.907 | 833,410 | -0.05(-2.73%) |
May 11, 2021 | 1.929 | 2.026 | 1.910 | 1.960 | 1,129,577 | -0.09(-4.28%) |
May 10, 2021 | 2.280 | 2.280 | 2.012 | 2.048 | 2,292,339 | -0.23(-10.18%) |
May 07, 2021 | 2.492 | 2.508 | 2.100 | 2.280 | 8,116,593 | +0.29(+14.30%) |
May 06, 2021 | 2.004 | 2.108 | 1.924 | 1.995 | 2,347,925 | -0.05(-2.22%) |
May 05, 2021 | 2.120 | 2.160 | 2.013 | 2.040 | 796,658 | -0.07(-3.21%) |
May 04, 2021 | 2.099 | 2.172 | 2.040 | 2.108 | 886,589 | -0.09(-4.20%) |