Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.93 | 18.27 | 17.92 | 18.27 | 645 | -0.13(-0.72%) |
Apr 29, 2020 | 18.75 | 18.99 | 18.39 | 18.41 | 8,655 | -0.43(-2.30%) |
Apr 28, 2020 | 18.21 | 18.84 | 18.21 | 18.84 | 7,695 | +0.52(+2.82%) |
Apr 27, 2020 | 18.25 | 18.32 | 17.80 | 18.32 | 7,445 | +0.32(+1.81%) |
Apr 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.56(-3.02%) |
Apr 23, 2020 | 18.56 | 18.56 | 18.56 | 1 | +0.00(+0.00%) | |
Apr 22, 2020 | 18.25 | 18.56 | 18.25 | 18.56 | 250 | +0.32(+1.76%) |
Apr 21, 2020 | 18.24 | 18.24 | 18.24 | 1 | +0.00(+0.00%) | |
Apr 17, 2020 | 18.24 | 18.24 | 18.24 | 0 | +0.49(+2.76%) | |
Apr 16, 2020 | 17.99 | 17.99 | 17.75 | 17.75 | 410 | -0.25(-1.39%) |
Apr 15, 2020 | 18.08 | 18.08 | 17.99 | 18.00 | 3,459 | -1.51(-7.73%) |
Apr 14, 2020 | 19.00 | 20.01 | 19.00 | 19.51 | 5,022 | +0.81(+4.32%) |
Apr 13, 2020 | 18.70 | 18.70 | 18.70 | 5 | +0.00(+0.00%) | |
Apr 09, 2020 | 19.99 | 19.99 | 18.08 | 18.70 | 2,500 | -1.30(-6.50%) |
Apr 08, 2020 | 18.50 | 20.09 | 18.50 | 20.00 | 7,988 | +2.92(+17.09%) |
Apr 06, 2020 | 17.08 | 17.08 | 17.08 | 0 | -0.93(-5.19%) | |
Apr 03, 2020 | 18.02 | 18.02 | 18.02 | 1 | +0.00(+0.00%) | |
Apr 02, 2020 | 18.09 | 19.50 | 17.50 | 18.02 | 13,854 | +1.02(+5.97%) |
Mar 31, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) | |
Mar 30, 2020 | 16.56 | 18.22 | 16.50 | 16.50 | 416 | +1.00(+6.45%) |
Mar 27, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.45(+2.99%) |
Mar 26, 2020 | 14.50 | 16.16 | 14.00 | 15.05 | 3,650 | +0.55(+3.79%) |
Mar 24, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.74%) | |
Mar 23, 2020 | 14.00 | 14.39 | 14.00 | 14.39 | 2,280 | +0.09(+0.65%) |
Mar 19, 2020 | 14.30 | 14.30 | 14.30 | 0 | +4.28(+42.71%) | |
Mar 18, 2020 | 10.02 | 10.05 | 8.500 | 10.02 | 8,091 | -2.98(-22.92%) |
Mar 16, 2020 | 13.00 | 13.00 | 13.00 | 0 | -2.00(-13.33%) | |
Mar 13, 2020 | 16.20 | 18.47 | 14.97 | 15.00 | 4,500 | -2.10(-12.28%) |
Mar 12, 2020 | 17.80 | 17.80 | 15.51 | 17.10 | 3,210 | -0.91(-5.05%) |
Mar 11, 2020 | 21.35 | 21.35 | 16.38 | 18.01 | 2,982 | -3.39(-15.84%) |
Mar 09, 2020 | 21.40 | 21.40 | 21.40 | 0 | -1.00(-4.46%) | |
Mar 06, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | -1.05(-4.48%) |
Mar 04, 2020 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 22.75 | 23.45 | 22.75 | 23.45 | 500 | +1.02(+4.55%) |
Mar 02, 2020 | 22.43 | 22.43 | 22.43 | 22.43 | 183 | +0.43(+1.95%) |
Feb 28, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | -0.40(-1.79%) |
Feb 27, 2020 | 22.50 | 22.50 | 22.40 | 22.40 | 1,051 | -1.00(-4.27%) |
Feb 26, 2020 | 23.00 | 23.40 | 22.43 | 23.40 | 4,764 | +0.10(+0.43%) |
Feb 25, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 842 | +0.30(+1.30%) |
Feb 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.01(-0.04%) |
Feb 21, 2020 | 23.11 | 23.11 | 23.01 | 23.01 | 2,200 | -0.10(-0.44%) |
Feb 20, 2020 | 22.93 | 23.50 | 22.93 | 23.11 | 2,669 | +0.10(+0.45%) |
Feb 19, 2020 | 23.25 | 23.25 | 23.01 | 23.01 | 858 | -0.19(-0.82%) |
Feb 18, 2020 | 23.60 | 23.60 | 23.10 | 23.20 | 790 | +0.00(+0.02%) |
Feb 14, 2020 | 23.00 | 23.20 | 22.99 | 23.20 | 3,900 | +0.20(+0.85%) |
Feb 13, 2020 | 23.00 | 23.70 | 23.00 | 23.00 | 4,630 | -0.70(-2.95%) |
Feb 12, 2020 | 23.49 | 23.70 | 23.42 | 23.70 | 625 | +0.70(+3.04%) |
Feb 11, 2020 | 23.00 | 23.00 | 22.95 | 23.00 | 1,860 | +0.15(+0.66%) |
Feb 10, 2020 | 23.30 | 23.30 | 22.75 | 22.85 | 4,935 | -0.51(-2.20%) |
Feb 07, 2020 | 23.75 | 23.75 | 23.26 | 23.36 | 2,700 | -0.10(-0.41%) |
Feb 06, 2020 | 23.17 | 23.49 | 23.16 | 23.46 | 1,000 | +0.31(+1.34%) |
Feb 04, 2020 | 23.15 | 23.15 | 23.15 | 0 | -0.32(-1.35%) | |
Feb 03, 2020 | 23.35 | 23.49 | 23.35 | 23.47 | 1,138 | +0.50(+2.16%) |
Jan 31, 2020 | 22.97 | 22.97 | 22.97 | 1 | +0.00(+0.00%) | |
Jan 29, 2020 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | |
Jan 28, 2020 | 22.91 | 22.91 | 22.77 | 22.83 | 1,399 | -0.17(-0.73%) |
Jan 27, 2020 | 23.15 | 23.15 | 22.87 | 23.00 | 1,900 | +0.60(+2.67%) |
Jan 24, 2020 | 22.65 | 22.79 | 22.20 | 22.40 | 12,000 | -0.24(-1.06%) |
Jan 23, 2020 | 22.95 | 23.00 | 22.64 | 22.64 | 10,586 | -0.36(-1.57%) |
Jan 21, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 700 | -0.50(-2.13%) |
Jan 16, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 3,400 | +0.67(+2.93%) |
Jan 15, 2020 | 22.85 | 23.33 | 22.50 | 22.83 | 4,057 | +0.23(+1.02%) |
Jan 14, 2020 | 22.71 | 22.76 | 22.60 | 22.60 | 3,120 | -0.10(-0.44%) |
Jan 13, 2020 | 24.18 | 24.18 | 22.70 | 22.70 | 4,130 | +0.02(+0.09%) |
Jan 10, 2020 | 23.00 | 23.00 | 22.68 | 22.68 | 700 | -0.32(-1.39%) |
Jan 09, 2020 | 24.24 | 24.24 | 23.00 | 23.00 | 5,930 | +0.00(+0.00%) |
Jan 08, 2020 | 23.50 | 23.96 | 23.00 | 23.00 | 1,385 | -0.13(-0.55%) |
Jan 07, 2020 | 23.00 | 23.13 | 22.50 | 23.13 | 780 | -0.22(-0.96%) |
Jan 06, 2020 | 22.68 | 23.35 | 22.68 | 23.35 | 2,332 | +0.11(+0.47%) |
Jan 03, 2020 | 22.70 | 23.35 | 22.03 | 23.24 | 2,200 | +0.59(+2.60%) |
Jan 02, 2020 | 22.85 | 22.85 | 22.65 | 22.65 | 303 | +0.30(+1.34%) |
Dec 31, 2019 | 23.15 | 23.15 | 22.35 | 22.35 | 2,600 | -0.77(-3.35%) |
Dec 30, 2019 | 22.51 | 23.12 | 22.25 | 23.12 | 1,820 | +0.83(+3.70%) |
Dec 27, 2019 | 22.54 | 22.54 | 22.02 | 22.30 | 8,400 | -0.61(-2.68%) |
Dec 26, 2019 | 22.38 | 23.33 | 21.75 | 22.91 | 2,992 | +0.36(+1.58%) |
Dec 24, 2019 | 22.56 | 22.56 | 22.56 | 102 | +0.00(+0.00%) | |
Dec 23, 2019 | 22.35 | 22.56 | 22.35 | 22.56 | 360 | +0.25(+1.12%) |
Dec 20, 2019 | 22.51 | 22.68 | 22.30 | 22.31 | 3,600 | -0.30(-1.33%) |
Dec 19, 2019 | 23.37 | 23.46 | 22.61 | 22.61 | 650 | -0.29(-1.27%) |
Dec 18, 2019 | 21.50 | 22.90 | 21.50 | 22.90 | 6,548 | +1.42(+6.61%) |
Dec 17, 2019 | 21.40 | 21.48 | 21.40 | 21.48 | 1,348 | +0.03(+0.14%) |
Dec 16, 2019 | 21.49 | 21.53 | 21.45 | 21.45 | 2,680 | -0.04(-0.19%) |
Dec 13, 2019 | 21.36 | 21.51 | 21.23 | 21.49 | 2,200 | +0.00(+0.00%) |
Dec 12, 2019 | 21.34 | 21.50 | 20.93 | 21.49 | 3,622 | -0.01(-0.05%) |
Dec 11, 2019 | 22.87 | 22.87 | 21.50 | 21.50 | 5,550 | -0.02(-0.09%) |
Dec 10, 2019 | 22.19 | 22.19 | 21.15 | 21.52 | 15,394 | -1.10(-4.86%) |
Dec 06, 2019 | 22.62 | 22.62 | 22.62 | 0 | +1.36(+6.40%) | |
Dec 05, 2019 | 22.05 | 22.10 | 21.26 | 21.26 | 12,204 | -0.74(-3.36%) |
Dec 04, 2019 | 22.25 | 22.25 | 22.00 | 22.00 | 1,748 | +0.89(+4.24%) |
Dec 03, 2019 | 22.84 | 23.10 | 21.11 | 21.11 | 3,400 | -1.25(-5.57%) |
Nov 29, 2019 | 22.35 | 22.35 | 22.35 | 0 | -1.13(-4.80%) | |
Nov 27, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 200 | +0.68(+2.97%) |
Nov 26, 2019 | 23.96 | 23.96 | 22.80 | 22.80 | 771 | +0.53(+2.38%) |
Nov 25, 2019 | 22.52 | 22.54 | 20.80 | 22.27 | 3,020 | -0.48(-2.11%) |
Nov 21, 2019 | 22.75 | 22.75 | 22.75 | 0 | +0.55(+2.48%) | |
Nov 20, 2019 | 22.80 | 22.84 | 22.20 | 22.20 | 1,038 | -0.55(-2.44%) |
Nov 18, 2019 | 22.75 | 22.75 | 22.75 | 0 | -1.21(-5.03%) | |
Nov 15, 2019 | 23.50 | 23.96 | 23.50 | 23.96 | 200 | +0.21(+0.88%) |
Nov 14, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 | +0.58(+2.48%) |
Nov 13, 2019 | 23.00 | 23.31 | 23.00 | 23.17 | 7,391 | +0.17(+0.76%) |
Nov 12, 2019 | 23.40 | 23.40 | 23.00 | 23.00 | 521 | -0.39(-1.68%) |
Nov 11, 2019 | 22.71 | 23.57 | 22.71 | 23.39 | 1,900 | +0.05(+0.23%) |
Nov 08, 2019 | 22.67 | 23.34 | 22.67 | 23.34 | 300 | +0.44(+1.92%) |
Nov 07, 2019 | 22.90 | 22.90 | 22.84 | 22.90 | 1,314 | -0.11(-0.48%) |
Nov 06, 2019 | 22.55 | 23.01 | 22.55 | 23.01 | 955 | +0.31(+1.35%) |
Nov 05, 2019 | 22.60 | 22.70 | 22.56 | 22.70 | 500 | -0.55(-2.35%) |
Nov 04, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 5,117 | +0.95(+4.26%) |
Nov 01, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 300 | -0.00(-0.02%) |
Oct 31, 2019 | 22.31 | 22.31 | 22.30 | 22.30 | 2,162 | -0.45(-1.96%) |
Oct 30, 2019 | 22.34 | 23.86 | 22.34 | 22.75 | 2,831 | +0.35(+1.56%) |
Oct 29, 2019 | 22.32 | 23.87 | 22.31 | 22.40 | 7,386 | -0.35(-1.54%) |
Oct 28, 2019 | 22.55 | 22.75 | 22.55 | 22.75 | 3,069 | +0.44(+1.97%) |
Oct 25, 2019 | 22.39 | 22.75 | 22.18 | 22.31 | 7,100 | -0.19(-0.84%) |
Oct 24, 2019 | 22.25 | 22.50 | 22.25 | 22.50 | 2,140 | +0.25(+1.12%) |
Oct 23, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 610 | -0.29(-1.30%) |
Oct 21, 2019 | 22.54 | 22.54 | 22.54 | 0 | -0.11(-0.47%) | |
Oct 16, 2019 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 22.11 | 22.65 | 22.11 | 22.65 | 400 | +0.58(+2.61%) |
Oct 11, 2019 | 22.07 | 22.07 | 22.07 | 0 | +0.15(+0.70%) | |
Oct 10, 2019 | 21.92 | 22.90 | 21.92 | 21.92 | 2,105 | -0.83(-3.65%) |
Oct 09, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | +1.15(+5.32%) |
Oct 08, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 988 | -0.90(-4.00%) |
Oct 07, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 600 | +0.83(+3.83%) |
Oct 04, 2019 | 22.07 | 22.07 | 21.65 | 21.67 | 1,100 | -0.35(-1.57%) |
Oct 03, 2019 | 22.02 | 22.02 | 21.75 | 22.02 | 1,585 | -0.98(-4.28%) |
Oct 01, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 24.04 | 24.04 | 23.00 | 23.00 | 1,443 | -0.60(-2.54%) |
Sep 27, 2019 | 21.50 | 23.60 | 21.50 | 23.60 | 2,600 | +1.40(+6.31%) |
Sep 26, 2019 | 22.79 | 23.07 | 22.00 | 22.20 | 1,500 | -0.55(-2.42%) |
Sep 25, 2019 | 23.00 | 23.00 | 22.75 | 22.75 | 1,495 | -0.25(-1.09%) |
Sep 24, 2019 | 23.47 | 23.47 | 22.82 | 23.00 | 3,350 | -0.35(-1.48%) |
Sep 19, 2019 | 23.35 | 23.35 | 23.35 | 0 | -1.15(-4.71%) | |
Sep 16, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 24.50 | 24.50 | 24.50 | 15 | +0.00(+0.00%) | |
Sep 12, 2019 | 24.00 | 24.50 | 24.00 | 24.50 | 1,092 | -0.05(-0.19%) |
Sep 10, 2019 | 24.55 | 24.55 | 24.55 | 0 | -0.17(-0.70%) | |
Sep 09, 2019 | 24.00 | 24.72 | 24.00 | 24.72 | 2,615 | +0.22(+0.90%) |
Sep 06, 2019 | 24.48 | 24.50 | 24.48 | 24.50 | 800 | +1.50(+6.52%) |
Sep 05, 2019 | 24.50 | 24.50 | 23.00 | 23.00 | 2,200 | -1.49(-6.07%) |
Sep 04, 2019 | 23.50 | 24.49 | 23.50 | 24.49 | 1,669 | +1.68(+7.38%) |
Sep 03, 2019 | 24.95 | 24.95 | 22.47 | 22.81 | 1,800 | -2.09(-8.41%) |
Aug 30, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +1.40(+5.96%) |
Aug 29, 2019 | 24.94 | 24.95 | 23.50 | 23.50 | 1,486 | +0.50(+2.17%) |
Aug 28, 2019 | 22.95 | 23.00 | 22.95 | 23.00 | 1,200 | +0.10(+0.44%) |
Aug 27, 2019 | 22.00 | 22.90 | 22.00 | 22.90 | 550 | +0.40(+1.78%) |
Aug 26, 2019 | 21.90 | 22.50 | 21.90 | 22.50 | 555 | +0.06(+0.26%) |
Aug 23, 2019 | 22.50 | 22.95 | 22.44 | 22.44 | 3,800 | -0.51(-2.21%) |
Aug 22, 2019 | 22.51 | 22.95 | 22.51 | 22.95 | 4,840 | -0.05(-0.22%) |
Aug 21, 2019 | 22.00 | 23.00 | 22.00 | 23.00 | 1,470 | +0.23(+0.99%) |
Aug 20, 2019 | 22.50 | 22.77 | 22.50 | 22.77 | 830 | -0.05(-0.20%) |
Aug 19, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 500 | -0.31(-1.35%) |
Aug 15, 2019 | 23.13 | 23.13 | 23.13 | 0 | -0.11(-0.46%) | |
Aug 13, 2019 | 23.24 | 23.24 | 23.24 | 0 | +0.24(+1.04%) | |
Aug 12, 2019 | 23.01 | 23.20 | 21.40 | 23.00 | 4,600 | -0.16(-0.69%) |
Aug 09, 2019 | 23.58 | 23.58 | 23.16 | 23.16 | 400 | +0.16(+0.70%) |
Aug 07, 2019 | 23.00 | 23.00 | 23.00 | 0 | -1.20(-4.96%) | |
Aug 06, 2019 | 24.25 | 24.25 | 24.20 | 24.20 | 400 | +0.00(+0.00%) |
Aug 05, 2019 | 23.81 | 24.56 | 23.81 | 24.20 | 1,326 | +0.20(+0.83%) |
Aug 02, 2019 | 23.98 | 24.00 | 23.98 | 24.00 | 2,300 | +0.00(+0.00%) |
Aug 01, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 1,100 | +0.59(+2.53%) |
Jul 31, 2019 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.59(-2.47%) |
Jul 30, 2019 | 23.99 | 24.00 | 23.99 | 24.00 | 500 | +0.00(+0.00%) |
Jul 29, 2019 | 23.50 | 24.00 | 23.50 | 24.00 | 1,800 | +0.50(+2.13%) |
Jul 26, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 1,100 | +0.00(+0.00%) |
Jul 25, 2019 | 23.49 | 23.75 | 23.49 | 23.50 | 1,250 | +0.01(+0.04%) |
Jul 24, 2019 | 23.48 | 23.49 | 23.47 | 23.49 | 1,278 | +0.24(+1.03%) |
Jul 23, 2019 | 22.50 | 23.25 | 22.50 | 23.25 | 6,845 | +0.51(+2.24%) |
Jul 22, 2019 | 22.62 | 22.74 | 22.62 | 22.74 | 4,190 | +0.04(+0.18%) |
Jul 19, 2019 | 22.70 | 22.70 | 22.00 | 22.70 | 11,700 | +1.19(+5.53%) |
Jul 18, 2019 | 21.50 | 22.44 | 21.50 | 21.51 | 1,395 | +0.19(+0.89%) |
Jul 17, 2019 | 21.41 | 21.41 | 21.32 | 21.32 | 200 | -0.43(-1.98%) |
Jul 16, 2019 | 22.25 | 22.25 | 21.75 | 21.75 | 1,375 | -1.00(-4.40%) |
Jul 15, 2019 | 22.50 | 22.75 | 22.00 | 22.75 | 1,275 | +0.00(+0.00%) |
Jul 12, 2019 | 22.00 | 22.75 | 21.51 | 22.75 | 5,800 | +1.03(+4.74%) |
Jul 11, 2019 | 21.64 | 22.75 | 21.51 | 21.72 | 5,047 | -0.53(-2.38%) |
Jul 10, 2019 | 21.79 | 22.50 | 21.74 | 22.25 | 7,089 | -0.10(-0.45%) |
Jul 09, 2019 | 23.44 | 23.44 | 21.21 | 22.35 | 2,729 | +0.35(+1.59%) |
Jul 08, 2019 | 22.00 | 22.00 | 21.16 | 22.00 | 6,742 | -1.00(-4.35%) |
Jul 02, 2019 | 23.00 | 23.00 | 23.00 | 0 | +1.50(+6.98%) | |
Jul 01, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 435 | +0.45(+2.13%) |
Jun 28, 2019 | 20.99 | 21.50 | 20.75 | 21.05 | 3,400 | +0.45(+2.19%) |
Jun 27, 2019 | 20.40 | 20.70 | 20.37 | 20.60 | 1,390 | +0.16(+0.78%) |
Jun 26, 2019 | 20.51 | 20.51 | 20.44 | 20.44 | 600 | -0.19(-0.92%) |
Jun 25, 2019 | 20.57 | 20.66 | 20.37 | 20.63 | 2,560 | -0.37(-1.76%) |
Jun 24, 2019 | 20.30 | 21.00 | 20.30 | 21.00 | 4,190 | +0.70(+3.44%) |
Jun 21, 2019 | 20.50 | 20.50 | 20.30 | 20.30 | 1,300 | -0.21(-1.02%) |
Jun 20, 2019 | 20.51 | 20.51 | 20.51 | 20.51 | 535 | +0.01(+0.05%) |
Jun 19, 2019 | 20.85 | 20.85 | 20.50 | 20.50 | 925 | -0.78(-3.65%) |
Jun 18, 2019 | 21.01 | 21.28 | 20.99 | 21.28 | 1,966 | +0.28(+1.31%) |
Jun 17, 2019 | 21.00 | 21.11 | 21.00 | 21.00 | 1,590 | -0.35(-1.64%) |
Jun 14, 2019 | 21.50 | 21.50 | 21.01 | 21.35 | 5,400 | -0.22(-1.02%) |
Jun 13, 2019 | 22.00 | 23.97 | 21.55 | 21.57 | 5,698 | -0.47(-2.13%) |
Jun 12, 2019 | 22.00 | 22.75 | 22.00 | 22.04 | 3,259 | +0.29(+1.33%) |
Jun 11, 2019 | 22.10 | 22.10 | 21.35 | 21.75 | 1,125 | -0.25(-1.14%) |
Jun 10, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 | -0.50(-2.22%) |
Jun 07, 2019 | 22.00 | 22.50 | 22.00 | 22.50 | 300 | +0.94(+4.36%) |
Jun 06, 2019 | 21.61 | 21.61 | 21.56 | 21.56 | 500 | -0.44(-2.00%) |
Jun 05, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -0.60(-2.65%) |
Jun 04, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 226 | +0.57(+2.61%) |
Jun 03, 2019 | 22.00 | 22.03 | 22.00 | 22.03 | 800 | -0.59(-2.63%) |
May 30, 2019 | 22.62 | 22.62 | 22.62 | 0 | +0.61(+2.77%) | |
May 29, 2019 | 22.05 | 22.05 | 22.01 | 22.01 | 1,109 | +0.01(+0.05%) |
May 28, 2019 | 22.24 | 22.50 | 22.00 | 22.00 | 670 | -0.30(-1.35%) |
May 24, 2019 | 21.80 | 22.50 | 21.80 | 22.30 | 4,700 | -0.15(-0.67%) |
May 21, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.95(+4.42%) | |
May 20, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | +0.12(+0.56%) |
May 17, 2019 | 21.36 | 21.38 | 21.35 | 21.38 | 1,000 | -0.46(-2.10%) |
May 16, 2019 | 22.00 | 22.03 | 21.84 | 21.84 | 1,440 | -0.15(-0.69%) |
May 15, 2019 | 22.39 | 22.39 | 21.84 | 21.99 | 1,400 | +0.49(+2.28%) |
May 14, 2019 | 21.60 | 21.60 | 21.50 | 21.50 | 700 | +0.00(+0.00%) |
May 13, 2019 | 21.00 | 21.50 | 21.00 | 21.50 | 2,440 | -0.23(-1.04%) |
May 10, 2019 | 21.17 | 21.73 | 21.09 | 21.73 | 1,100 | -1.27(-5.54%) |
May 08, 2019 | 23.00 | 23.00 | 23.00 | 0 | +1.75(+8.23%) | |
May 07, 2019 | 21.25 | 21.25 | 21.25 | 100 | +0.00(+0.00%) | |
May 06, 2019 | 21.78 | 21.78 | 21.25 | 21.25 | 200 | +0.62(+3.01%) |
May 03, 2019 | 20.65 | 20.71 | 20.63 | 20.63 | 500 | -0.56(-2.64%) |