Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.00 | 25.66 | 25.00 | 25.00 | 1,300 | +0.00(+0.00%) |
Apr 29, 2021 | 25.14 | 25.14 | 24.91 | 25.00 | 4,728 | -0.37(-1.46%) |
Apr 28, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 195 | +0.32(+1.28%) |
Apr 27, 2021 | 25.00 | 25.08 | 25.00 | 25.05 | 1,260 | +0.06(+0.25%) |
Apr 26, 2021 | 25.10 | 25.10 | 24.99 | 24.99 | 6,355 | -0.11(-0.45%) |
Apr 23, 2021 | 25.00 | 25.10 | 24.99 | 25.10 | 4,000 | +0.11(+0.44%) |
Apr 22, 2021 | 24.75 | 24.99 | 24.57 | 24.99 | 5,103 | -0.06(-0.24%) |
Apr 20, 2021 | 25.05 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | |
Apr 19, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 706 | -0.10(-0.40%) |
Apr 16, 2021 | 24.90 | 25.22 | 24.90 | 25.20 | 2,300 | +0.31(+1.25%) |
Apr 15, 2021 | 24.90 | 24.90 | 24.87 | 24.89 | 3,650 | +0.01(+0.04%) |
Apr 14, 2021 | 24.86 | 24.90 | 24.86 | 24.88 | 2,025 | -0.02(-0.08%) |
Apr 13, 2021 | 24.94 | 25.00 | 24.90 | 24.90 | 3,810 | -0.09(-0.36%) |
Apr 12, 2021 | 25.00 | 25.11 | 24.99 | 24.99 | 10,340 | -0.23(-0.91%) |
Apr 09, 2021 | 25.00 | 25.22 | 24.96 | 25.22 | 3,500 | +0.32(+1.29%) |
Apr 08, 2021 | 25.00 | 25.10 | 24.90 | 24.90 | 3,170 | -0.10(-0.40%) |
Apr 07, 2021 | 24.90 | 25.00 | 24.88 | 25.00 | 2,968 | +0.00(+0.00%) |
Apr 06, 2021 | 24.70 | 25.00 | 24.70 | 25.00 | 3,704 | +0.34(+1.38%) |
Apr 05, 2021 | 24.83 | 25.00 | 24.66 | 24.66 | 4,375 | +0.00(+0.00%) |
Apr 01, 2021 | 24.90 | 24.90 | 24.60 | 24.66 | 11,000 | -0.34(-1.36%) |
Mar 31, 2021 | 25.00 | 25.00 | 24.69 | 25.00 | 1,926 | +0.31(+1.26%) |
Mar 30, 2021 | 24.69 | 24.69 | 24.69 | 24.69 | 200 | -0.27(-1.08%) |
Mar 29, 2021 | 24.65 | 24.96 | 24.65 | 24.96 | 4,811 | +0.31(+1.26%) |
Mar 26, 2021 | 24.62 | 24.85 | 24.62 | 24.65 | 6,100 | +0.00(+0.00%) |
Mar 24, 2021 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) | |
Mar 23, 2021 | 24.50 | 24.50 | 24.50 | 10 | +0.00(+0.00%) | |
Mar 22, 2021 | 24.85 | 24.85 | 24.41 | 24.50 | 7,992 | -0.35(-1.41%) |
Mar 17, 2021 | 24.85 | 24.85 | 24.85 | 0 | +0.25(+1.00%) | |
Mar 16, 2021 | 24.60 | 24.60 | 24.60 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 24.60 | 24.60 | 24.60 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 2,200 | -0.03(-0.11%) |
Mar 11, 2021 | 24.95 | 24.99 | 24.63 | 24.63 | 2,333 | -0.36(-1.44%) |
Mar 10, 2021 | 24.82 | 24.99 | 24.82 | 24.99 | 3,221 | +0.00(+0.00%) |
Mar 08, 2021 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 24.80 | 24.99 | 24.68 | 24.99 | 1,200 | +0.19(+0.76%) |
Mar 04, 2021 | 24.99 | 24.99 | 24.80 | 24.80 | 1,992 | -0.18(-0.72%) |
Mar 03, 2021 | 24.99 | 25.00 | 24.80 | 24.98 | 4,161 | +0.13(+0.52%) |
Mar 02, 2021 | 24.43 | 24.85 | 24.43 | 24.85 | 863 | +0.46(+1.90%) |
Mar 01, 2021 | 24.47 | 24.50 | 24.35 | 24.39 | 2,000 | +0.11(+0.46%) |
Feb 26, 2021 | 24.05 | 24.27 | 24.05 | 24.27 | 200 | +0.22(+0.94%) |
Feb 25, 2021 | 24.05 | 24.05 | 23.96 | 24.05 | 4,226 | +0.00(+0.00%) |
Feb 24, 2021 | 24.16 | 24.27 | 23.77 | 24.05 | 11,769 | -0.20(-0.82%) |
Feb 23, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 502 | +0.10(+0.41%) |
Feb 22, 2021 | 24.50 | 24.50 | 24.15 | 24.15 | 2,548 | -0.35(-1.43%) |
Feb 19, 2021 | 24.58 | 24.58 | 24.50 | 24.50 | 600 | +0.00(+0.00%) |
Feb 18, 2021 | 24.77 | 24.97 | 24.50 | 24.50 | 6,957 | -0.25(-1.01%) |
Feb 17, 2021 | 24.60 | 24.77 | 24.60 | 24.75 | 3,405 | +0.57(+2.36%) |
Feb 16, 2021 | 24.50 | 24.50 | 24.18 | 24.18 | 1,306 | -0.08(-0.34%) |
Feb 12, 2021 | 24.30 | 24.40 | 24.26 | 24.26 | 1,200 | +0.11(+0.47%) |
Feb 11, 2021 | 24.00 | 24.15 | 24.00 | 24.15 | 644 | +0.15(+0.62%) |
Feb 10, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 207 | +0.21(+0.88%) |
Feb 09, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 188 | +0.05(+0.21%) |
Feb 08, 2021 | 23.74 | 23.74 | 23.74 | 23.74 | 634 | -0.45(-1.86%) |
Feb 04, 2021 | 24.19 | 24.19 | 24.19 | 0 | +0.22(+0.92%) | |
Feb 03, 2021 | 24.50 | 24.50 | 23.00 | 23.97 | 4,325 | +0.09(+0.38%) |
Feb 02, 2021 | 24.49 | 24.49 | 22.18 | 23.88 | 4,771 | -0.27(-1.12%) |
Jan 29, 2021 | 24.15 | 24.15 | 24.15 | 0 | -0.35(-1.43%) | |
Jan 28, 2021 | 24.50 | 24.50 | 24.50 | 164 | +0.00(+0.00%) | |
Jan 27, 2021 | 24.50 | 24.50 | 24.50 | 124 | +0.00(+0.00%) | |
Jan 26, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 371 | +0.50(+2.08%) |
Jan 22, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 24.01 | 24.05 | 24.00 | 24.00 | 859 | -0.25(-1.03%) |
Jan 20, 2021 | 24.25 | 24.25 | 24.00 | 24.25 | 2,821 | -0.22(-0.90%) |
Jan 19, 2021 | 24.47 | 24.47 | 24.14 | 24.47 | 1,127 | -0.32(-1.29%) |
Jan 15, 2021 | 24.13 | 24.79 | 24.00 | 24.79 | 1,500 | +0.55(+2.27%) |
Jan 14, 2021 | 24.12 | 24.30 | 24.12 | 24.24 | 632 | +0.64(+2.71%) |
Jan 13, 2021 | 23.60 | 23.60 | 23.60 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 24.00 | 24.01 | 23.60 | 23.60 | 4,530 | -0.18(-0.76%) |
Jan 11, 2021 | 24.10 | 24.10 | 23.78 | 23.78 | 1,849 | -0.22(-0.92%) |
Jan 07, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.37%) | |
Jan 06, 2021 | 23.05 | 23.91 | 23.05 | 23.91 | 567 | -0.01(-0.04%) |
Jan 05, 2021 | 22.63 | 23.93 | 22.20 | 23.92 | 3,306 | +0.74(+3.18%) |
Jan 04, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 406 | +1.98(+9.35%) |
Dec 31, 2020 | 21.20 | 21.20 | 21.20 | 1,706 | -0.40(-1.85%) | |
Dec 30, 2020 | 21.49 | 21.60 | 21.42 | 21.60 | 1,706 | +0.32(+1.52%) |
Dec 29, 2020 | 21.02 | 21.49 | 21.00 | 21.28 | 2,237 | +0.28(+1.32%) |
Dec 28, 2020 | 21.34 | 21.34 | 21.00 | 21.00 | 969 | +0.00(+0.00%) |
Dec 24, 2020 | 20.71 | 21.00 | 20.70 | 21.00 | 1,600 | +0.00(+0.00%) |
Dec 23, 2020 | 21.01 | 21.01 | 21.00 | 21.00 | 2,548 | +0.00(+0.00%) |
Dec 22, 2020 | 21.33 | 21.33 | 21.00 | 21.00 | 2,278 | -0.47(-2.19%) |
Dec 21, 2020 | 21.14 | 21.50 | 21.14 | 21.47 | 2,402 | -0.06(-0.27%) |
Dec 18, 2020 | 21.00 | 21.53 | 21.00 | 21.53 | 1,100 | +0.53(+2.52%) |
Dec 17, 2020 | 21.60 | 21.60 | 20.71 | 21.00 | 4,242 | -0.60(-2.78%) |
Dec 16, 2020 | 21.68 | 21.68 | 21.60 | 21.60 | 1,157 | +0.11(+0.51%) |
Dec 15, 2020 | 21.59 | 21.66 | 21.49 | 21.49 | 2,001 | -1.11(-4.91%) |
Dec 14, 2020 | 22.60 | 22.60 | 22.60 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 22.60 | 22.60 | 22.60 | 100 | +0.00(+0.00%) | |
Dec 10, 2020 | 22.20 | 22.65 | 22.00 | 22.60 | 2,783 | -1.30(-5.44%) |
Dec 09, 2020 | 22.01 | 23.92 | 22.01 | 23.90 | 2,404 | -0.04(-0.17%) |
Dec 08, 2020 | 21.65 | 23.94 | 21.65 | 23.94 | 1,477 | +2.34(+10.83%) |
Dec 07, 2020 | 22.32 | 22.40 | 21.60 | 21.60 | 852 | -0.15(-0.69%) |
Dec 04, 2020 | 22.43 | 22.43 | 21.75 | 21.75 | 1,000 | -0.64(-2.86%) |
Dec 03, 2020 | 23.00 | 23.01 | 22.12 | 22.39 | 1,300 | -0.66(-2.86%) |
Dec 01, 2020 | 23.05 | 23.05 | 23.05 | 0 | +0.63(+2.80%) | |
Nov 25, 2020 | 22.42 | 22.42 | 22.42 | 0 | +0.67(+3.09%) | |
Nov 24, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 450 | -0.00(-0.01%) |
Nov 23, 2020 | 22.00 | 22.00 | 21.75 | 21.75 | 1,072 | +0.00(+0.01%) |
Nov 20, 2020 | 21.05 | 21.75 | 21.05 | 21.75 | 5,700 | +0.68(+3.23%) |
Nov 19, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 105 | -0.04(-0.17%) |
Nov 17, 2020 | 21.11 | 21.11 | 21.11 | 0 | +0.39(+1.91%) | |
Nov 16, 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 535 | -0.29(-1.38%) |
Nov 13, 2020 | 21.09 | 21.09 | 21.00 | 21.00 | 1,200 | +0.00(+0.00%) |
Nov 12, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 265 | +0.15(+0.73%) |
Nov 11, 2020 | 21.02 | 21.02 | 20.71 | 20.85 | 2,277 | -0.30(-1.42%) |
Nov 10, 2020 | 20.87 | 21.15 | 20.70 | 21.15 | 1,831 | +0.00(+0.00%) |
Nov 09, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 203 | -0.14(-0.66%) |
Nov 05, 2020 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 21.29 | 21.29 | 21.29 | 133 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.70 | 21.29 | 20.70 | 21.29 | 1,600 | +0.33(+1.56%) |
Nov 02, 2020 | 20.84 | 21.15 | 20.84 | 20.96 | 1,810 | -0.19(-0.88%) |
Oct 29, 2020 | 21.15 | 21.15 | 21.15 | 0 | -0.23(-1.05%) | |
Oct 28, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.36(+1.74%) |
Oct 23, 2020 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 21.60 | 21.60 | 21.01 | 21.01 | 1,303 | +0.24(+1.16%) |
Oct 21, 2020 | 20.77 | 20.77 | 20.77 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 20.81 | 20.81 | 20.77 | 20.77 | 1,100 | -0.48(-2.26%) |
Oct 19, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 350 | -0.02(-0.12%) |
Oct 15, 2020 | 21.27 | 21.27 | 21.27 | 0 | +0.32(+1.51%) | |
Oct 12, 2020 | 20.96 | 20.96 | 20.96 | 0 | +0.26(+1.25%) | |
Oct 09, 2020 | 20.70 | 20.70 | 20.70 | 100 | +0.00(+0.00%) | |
Oct 08, 2020 | 20.74 | 20.74 | 20.70 | 20.70 | 1,100 | -0.30(-1.43%) |
Oct 07, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 740 | +0.00(+0.00%) |
Oct 06, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 1,018 | +0.30(+1.45%) |
Oct 05, 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 1,000 | -0.55(-2.59%) |
Oct 02, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.48(-2.21%) |
Oct 01, 2020 | 21.73 | 21.73 | 21.73 | 1 | +0.00(+0.00%) | |
Sep 30, 2020 | 21.01 | 21.73 | 20.21 | 21.73 | 1,887 | +0.71(+3.38%) |
Sep 28, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.02(+0.09%) | |
Sep 21, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.20(-0.94%) | |
Sep 18, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.95%) |
Sep 17, 2020 | 20.90 | 21.00 | 20.90 | 21.00 | 600 | +0.30(+1.45%) |
Sep 14, 2020 | 20.70 | 20.70 | 20.70 | 0 | +0.49(+2.42%) | |
Sep 10, 2020 | 20.21 | 20.21 | 20.21 | 0 | -0.49(-2.37%) | |
Sep 03, 2020 | 20.70 | 20.70 | 20.70 | 0 | -0.05(-0.24%) | |
Sep 02, 2020 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 140 | +0.45(+2.22%) |
Aug 31, 2020 | 20.30 | 20.30 | 20.30 | 22 | +0.00(+0.00%) | |
Aug 28, 2020 | 20.30 | 20.30 | 20.30 | 2 | +0.00(+0.00%) | |
Aug 27, 2020 | 20.82 | 20.82 | 20.30 | 20.30 | 512 | -1.60(-7.31%) |
Aug 25, 2020 | 21.90 | 21.90 | 21.90 | 0 | +1.50(+7.35%) | |
Aug 24, 2020 | 20.40 | 20.40 | 20.40 | 17 | +0.00(+0.00%) | |
Aug 21, 2020 | 20.75 | 20.75 | 20.30 | 20.40 | 1,400 | +0.10(+0.50%) |
Aug 20, 2020 | 20.30 | 20.30 | 20.30 | 102 | +0.00(+0.00%) | |
Aug 19, 2020 | 20.80 | 20.92 | 19.65 | 20.30 | 4,605 | +0.00(+0.00%) |
Aug 18, 2020 | 20.30 | 20.30 | 20.30 | 20 | +0.00(+0.00%) | |
Aug 17, 2020 | 20.24 | 20.30 | 20.24 | 20.30 | 558 | -0.20(-0.98%) |
Aug 13, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.50(+2.50%) | |
Aug 10, 2020 | 19.54 | 20.00 | 19.53 | 20.00 | 5,785 | +1.00(+5.26%) |
Aug 06, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.50(+2.70%) | |
Aug 03, 2020 | 18.50 | 18.50 | 18.50 | 166 | +0.00(+0.00%) | |
Jul 23, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 519 | +0.00(+0.00%) |
Jul 21, 2020 | 17.05 | 18.50 | 17.05 | 18.50 | 3,082 | +1.40(+8.19%) |
Jul 20, 2020 | 17.16 | 17.16 | 17.10 | 17.10 | 1,488 | -0.96(-5.32%) |
Jul 17, 2020 | 18.60 | 18.60 | 18.06 | 18.06 | 500 | -0.48(-2.59%) |
Jul 16, 2020 | 18.54 | 18.54 | 18.54 | 7 | +0.00(+0.00%) | |
Jul 15, 2020 | 18.54 | 18.54 | 18.54 | 18.54 | 200 | +0.01(+0.05%) |
Jul 14, 2020 | 20.00 | 20.01 | 18.50 | 18.53 | 2,916 | -1.57(-7.81%) |
Jul 13, 2020 | 20.62 | 20.62 | 20.10 | 20.10 | 668 | +0.00(+0.00%) |
Jul 10, 2020 | 20.20 | 20.20 | 20.10 | 20.10 | 500 | -0.40(-1.95%) |
Jul 09, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 104 | +0.26(+1.27%) |
Jul 06, 2020 | 20.24 | 20.24 | 20.24 | 0 | -0.38(-1.83%) | |
Jul 01, 2020 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 20.40 | 20.62 | 19.83 | 20.62 | 1,207 | +1.26(+6.51%) |
Jun 29, 2020 | 18.01 | 19.36 | 18.01 | 19.36 | 360 | +1.36(+7.56%) |
Jun 26, 2020 | 19.00 | 19.66 | 17.10 | 18.00 | 3,300 | -2.11(-10.48%) |
Jun 25, 2020 | 19.90 | 20.11 | 19.90 | 20.11 | 2,000 | -0.20(-1.00%) |
Jun 23, 2020 | 20.31 | 20.31 | 20.31 | 0 | +0.40(+2.03%) | |
Jun 19, 2020 | 19.91 | 19.91 | 19.91 | 0 | +1.16(+6.17%) | |
Jun 18, 2020 | 18.75 | 18.75 | 18.75 | 21 | +0.00(+0.00%) | |
Jun 17, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 221 | +0.25(+1.35%) |
Jun 16, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,049 | +0.50(+2.78%) |
Jun 15, 2020 | 17.44 | 18.85 | 17.44 | 18.00 | 1,662 | -1.90(-9.55%) |
Jun 12, 2020 | 19.90 | 19.90 | 19.90 | 4 | +0.00(+0.00%) | |
Jun 11, 2020 | 19.90 | 19.90 | 19.90 | 25 | +0.00(+0.00%) | |
Jun 10, 2020 | 19.80 | 19.90 | 16.65 | 19.90 | 5,852 | +0.10(+0.51%) |
Jun 09, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 310 | +0.22(+1.12%) |
Jun 08, 2020 | 19.57 | 19.58 | 19.57 | 19.58 | 350 | -0.89(-4.35%) |
Jun 05, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 100 | +1.75(+9.35%) |
Jun 04, 2020 | 18.72 | 18.72 | 18.72 | 18.72 | 259 | +0.02(+0.11%) |
Jun 03, 2020 | 18.00 | 18.70 | 18.00 | 18.70 | 448 | +0.95(+5.34%) |
Jun 02, 2020 | 17.89 | 17.89 | 16.95 | 17.75 | 856 | +0.35(+2.02%) |
Jun 01, 2020 | 17.32 | 17.50 | 16.09 | 17.40 | 1,539 | -0.20(-1.15%) |
May 28, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.18(-1.00%) | |
May 27, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 284 | -0.02(-0.12%) |
May 26, 2020 | 17.45 | 17.89 | 17.45 | 17.80 | 624 | +0.60(+3.49%) |
May 22, 2020 | 17.00 | 17.20 | 15.30 | 17.20 | 800 | -0.69(-3.86%) |
May 21, 2020 | 17.89 | 17.89 | 17.89 | 17.89 | 4,796 | +0.00(+0.00%) |
May 20, 2020 | 17.89 | 17.89 | 17.89 | 3 | +0.00(+0.00%) | |
May 19, 2020 | 16.61 | 17.89 | 16.61 | 17.89 | 905 | +0.02(+0.11%) |
May 18, 2020 | 17.87 | 17.87 | 17.87 | 17.87 | 1,000 | +0.58(+3.35%) |
May 15, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | 300 | +1.04(+6.40%) |
May 14, 2020 | 16.00 | 16.70 | 15.72 | 16.25 | 2,999 | -0.75(-4.41%) |
May 13, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 262 | -0.37(-2.13%) |
May 12, 2020 | 17.37 | 17.37 | 17.37 | 38 | +0.00(+0.00%) | |
May 11, 2020 | 17.37 | 17.37 | 17.37 | 43 | +0.00(+0.00%) | |
May 08, 2020 | 17.37 | 17.75 | 17.27 | 17.37 | 1,000 | -0.44(-2.45%) |
May 07, 2020 | 17.05 | 17.89 | 16.93 | 17.81 | 2,000 | -0.04(-0.25%) |
May 06, 2020 | 17.50 | 17.87 | 17.50 | 17.85 | 1,345 | +0.00(+0.00%) |
May 05, 2020 | 17.00 | 17.85 | 17.00 | 17.85 | 2,050 | -0.04(-0.22%) |
May 04, 2020 | 17.50 | 17.89 | 17.39 | 17.89 | 580 | +0.03(+0.17%) |