Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2021 | 34.41 | 34.41 | 34.41 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 34.42 | 34.42 | 34.39 | 34.41 | 306,493 | +0.03(+0.09%) |
Jun 29, 2021 | 34.33 | 34.52 | 34.28 | 34.38 | 538,876 | +0.09(+0.26%) |
Jun 28, 2021 | 34.29 | 34.31 | 34.28 | 34.30 | 60,889 | +0.02(+0.06%) |
Jun 25, 2021 | 34.31 | 34.34 | 34.28 | 34.28 | 156,427 | -0.05(-0.14%) |
Jun 24, 2021 | 34.34 | 34.34 | 34.29 | 34.33 | 26,488 | -0.02(-0.06%) |
Jun 23, 2021 | 34.29 | 34.34 | 34.28 | 34.34 | 72,326 | +0.07(+0.20%) |
Jun 22, 2021 | 34.28 | 34.32 | 34.28 | 34.28 | 34,143 | -0.01(-0.03%) |
Jun 21, 2021 | 34.34 | 34.34 | 34.28 | 34.29 | 114,530 | -0.04(-0.11%) |
Jun 18, 2021 | 34.30 | 34.33 | 34.30 | 34.33 | 99,696 | +0.03(+0.09%) |
Jun 17, 2021 | 34.30 | 34.32 | 34.28 | 34.30 | 82,225 | +0.00(+0.00%) |
Jun 16, 2021 | 34.32 | 34.34 | 34.30 | 34.30 | 37,362 | -0.03(-0.09%) |
Jun 15, 2021 | 34.28 | 34.36 | 34.28 | 34.33 | 37,400 | +0.05(+0.14%) |
Jun 14, 2021 | 34.28 | 34.29 | 34.28 | 34.28 | 47,827 | +0.00(+0.00%) |
Jun 11, 2021 | 34.41 | 34.41 | 34.28 | 34.28 | 63,188 | -0.02(-0.06%) |
Jun 10, 2021 | 34.34 | 34.34 | 34.28 | 34.30 | 57,932 | +0.01(+0.03%) |
Jun 09, 2021 | 34.28 | 34.30 | 34.28 | 34.29 | 77,031 | +0.01(+0.03%) |
Jun 08, 2021 | 34.34 | 34.34 | 34.28 | 34.28 | 126,196 | -0.01(-0.03%) |
Jun 07, 2021 | 34.36 | 34.36 | 34.28 | 34.29 | 70,569 | -0.01(-0.03%) |
Jun 04, 2021 | 34.36 | 34.36 | 34.30 | 34.30 | 52,231 | -0.04(-0.11%) |
Jun 03, 2021 | 34.33 | 34.34 | 34.32 | 34.34 | 63,020 | +0.01(+0.03%) |
Jun 02, 2021 | 34.34 | 34.34 | 34.33 | 34.33 | 103,605 | -0.01(-0.03%) |
Jun 01, 2021 | 34.36 | 34.37 | 34.33 | 34.34 | 92,037 | -0.03(-0.09%) |
May 28, 2021 | 34.35 | 34.36 | 34.30 | 34.36 | 32,641 | +0.01(+0.03%) |
May 27, 2021 | 34.32 | 34.36 | 34.28 | 34.35 | 121,132 | +0.04(+0.11%) |
May 26, 2021 | 34.35 | 34.35 | 34.28 | 34.32 | 80,893 | +0.02(+0.06%) |
May 25, 2021 | 34.28 | 34.34 | 34.28 | 34.30 | 71,647 | +0.00(+0.00%) |
May 24, 2021 | 34.34 | 34.34 | 34.29 | 34.30 | 55,998 | +0.00(+0.00%) |
May 21, 2021 | 34.33 | 34.34 | 34.29 | 34.30 | 40,898 | +0.01(+0.03%) |
May 20, 2021 | 34.27 | 34.31 | 34.26 | 34.29 | 56,969 | +0.01(+0.03%) |
May 19, 2021 | 34.29 | 34.33 | 34.28 | 34.28 | 58,647 | +0.00(+0.00%) |
May 18, 2021 | 34.29 | 34.32 | 34.26 | 34.28 | 113,482 | +0.02(+0.06%) |
May 17, 2021 | 34.31 | 34.33 | 34.26 | 34.26 | 104,425 | -0.02(-0.06%) |
May 14, 2021 | 34.25 | 34.30 | 34.25 | 34.28 | 115,443 | +0.03(+0.09%) |
May 13, 2021 | 34.28 | 34.29 | 34.24 | 34.25 | 100,419 | -0.02(-0.06%) |
May 12, 2021 | 34.27 | 34.29 | 34.25 | 34.27 | 94,855 | -0.01(-0.03%) |
May 11, 2021 | 34.30 | 34.33 | 34.25 | 34.28 | 125,585 | -0.01(-0.03%) |
May 10, 2021 | 34.34 | 34.34 | 34.28 | 34.29 | 49,814 | -0.05(-0.14%) |
May 07, 2021 | 34.34 | 34.34 | 34.30 | 34.34 | 41,991 | +0.03(+0.09%) |
May 06, 2021 | 34.29 | 34.35 | 34.29 | 34.31 | 58,548 | -0.01(-0.03%) |
May 05, 2021 | 34.35 | 34.35 | 34.23 | 34.32 | 68,337 | +0.03(+0.09%) |
May 04, 2021 | 34.28 | 34.31 | 34.28 | 34.29 | 47,230 | -0.01(-0.03%) |